May 25 2024 |
2013 |
363.98 |
May 25 2024 |
2829 |
363.98 |
May 22 2024 |
2003 |
363.98 |
May 22 2024 |
2826 |
363.98 |
May 15 2024 |
1922 |
363.98 |
May 15 2024 |
2837 |
363.98 |
May 08 2024 |
1968 |
363.98 |
May 08 2024 |
2900 |
363.98 |
May 01 2024 |
1989 |
363.98 |
May 01 2024 |
3038 |
363.98 |
Apr 24 2024 |
4548 |
358.16 |
Apr 24 2024 |
6321 |
358.16 |
Apr 17 2024 |
4532 |
358.16 |
Apr 17 2024 |
6497 |
358.16 |
Apr 10 2024 |
4539 |
358.16 |
Apr 10 2024 |
6480 |
358.16 |
Apr 03 2024 |
4531 |
358.16 |
Apr 03 2024 |
6493 |
358.16 |
Mar 27 2024 |
4524 |
358.16 |
Mar 27 2024 |
6498 |
358.16 |
Mar 21 2024 |
4543 |
358.16 |
Mar 21 2024 |
6483 |
358.16 |
Mar 14 2024 |
4520 |
358.16 |
Mar 14 2024 |
6442 |
358.16 |
Mar 07 2024 |
4543 |
358.16 |
Mar 07 2024 |
6454 |
358.16 |
Feb 29 2024 |
4550 |
358.16 |
Feb 29 2024 |
6496 |
358.16 |
Feb 22 2024 |
4530 |
358.16 |
Feb 22 2024 |
6475 |
358.16 |
Feb 15 2024 |
4539 |
358.16 |
Feb 15 2024 |
6451 |
358.16 |
Feb 08 2024 |
4531 |
358.16 |
Feb 08 2024 |
6414 |
358.16 |
Feb 01 2024 |
4572 |
358.16 |
Feb 01 2024 |
6321 |
358.16 |
Jan 25 2024 |
4568 |
358.16 |
Jan 25 2024 |
6309 |
358.16 |
Jan 18 2024 |
4568 |
358.16 |
Jan 18 2024 |
6319 |
358.16 |
Jan 11 2024 |
4566 |
358.16 |
Jan 11 2024 |
6325 |
358.16 |
Jan 04 2024 |
4566 |
358.16 |
Jan 04 2024 |
6322 |
358.16 |
Dec 28 2023 |
4568 |
358.16 |
Dec 28 2023 |
6319 |
358.16 |
Dec 21 2023 |
4568 |
358.16 |
Dec 21 2023 |
6319 |
358.16 |
Dec 14 2023 |
4566 |
358.16 |
Dec 14 2023 |
6318 |
358.16 |
Dec 07 2023 |
4566 |
358.16 |
Dec 07 2023 |
6318 |
358.16 |
Nov 30 2023 |
4562 |
358.16 |
Nov 30 2023 |
6318 |
358.16 |
Nov 23 2023 |
4562 |
358.16 |
Nov 23 2023 |
6317 |
358.16 |
Nov 16 2023 |
4561 |
358.16 |
Nov 16 2023 |
6311 |
358.16 |
Nov 09 2023 |
4561 |
358.16 |
Nov 09 2023 |
6302 |
358.16 |
Nov 02 2023 |
4561 |
358.16 |
Nov 02 2023 |
6302 |
358.16 |
Oct 26 2023 |
4578 |
358.16 |
Oct 26 2023 |
6293 |
358.16 |
Oct 19 2023 |
4577 |
358.16 |
Oct 19 2023 |
6253 |
358.16 |
Oct 12 2023 |
4584 |
358.16 |
Oct 12 2023 |
6257 |
358.16 |
Oct 05 2023 |
4582 |
358.16 |
Oct 05 2023 |
6157 |
358.16 |
Sep 28 2023 |
4581 |
358.16 |
Sep 28 2023 |
6228 |
358.16 |
Sep 21 2023 |
4575 |
358.16 |
Sep 21 2023 |
6221 |
358.16 |
Sep 14 2023 |
4580 |
358.16 |
Sep 14 2023 |
6239 |
358.16 |
Sep 07 2023 |
4577 |
358.16 |
Sep 07 2023 |
6240 |
358.16 |
Aug 31 2023 |
682 |
288.53 |
Aug 31 2023 |
3535 |
330.54 |
Aug 31 2023 |
3238 |
300.26 |
Aug 24 2023 |
695 |
288.53 |
Aug 24 2023 |
3529 |
330.54 |
Aug 24 2023 |
3219 |
300.26 |
Aug 17 2023 |
702 |
288.53 |
Aug 17 2023 |
3076 |
316.67 |
Aug 17 2023 |
3235 |
299.94 |
Aug 10 2023 |
709 |
288.53 |
Aug 10 2023 |
3082 |
316.67 |
Aug 10 2023 |
3249 |
299.94 |
Aug 03 2023 |
708 |
288.53 |
Aug 03 2023 |
3065 |
316.67 |
Aug 03 2023 |
3253 |
299.94 |
Jul 27 2023 |
280 |
235.83 |
Jul 27 2023 |
2168 |
287.86 |
Jul 27 2023 |
2242 |
273.6 |
Jul 20 2023 |
286 |
235.83 |
Jul 20 2023 |
2199 |
287.86 |
Jul 20 2023 |
2218 |
273.6 |
Jul 13 2023 |
286 |
235.83 |
Jul 13 2023 |
2297 |
290.45 |
Jul 13 2023 |
1427 |
246.62 |
Jul 06 2023 |
291 |
235.83 |
Jul 06 2023 |
2313 |
290.45 |
Jul 06 2023 |
1442 |
246.62 |
Jun 29 2023 |
294 |
235.83 |
Jun 29 2023 |
1476 |
260.45 |
Jun 29 2023 |
1438 |
246.62 |
Jun 22 2023 |
294 |
235.83 |
Jun 22 2023 |
1507 |
260.45 |
Jun 22 2023 |
1446 |
246.62 |
Jun 15 2023 |
330 |
235.83 |
Jun 15 2023 |
1316 |
251.47 |
Jun 15 2023 |
1490 |
246.62 |
Jun 08 2023 |
345 |
235.83 |
Jun 08 2023 |
1336 |
251.47 |
Jun 08 2023 |
1517 |
246.62 |
Jun 01 2023 |
338 |
235.83 |
Jun 01 2023 |
1335 |
251.47 |
Jun 01 2023 |
1533 |
246.62 |
May 25 2023 |
342 |
235.83 |
May 25 2023 |
1341 |
251.47 |
May 25 2023 |
1545 |
246.62 |
May 18 2023 |
335 |
235.83 |
May 18 2023 |
1351 |
251.47 |
May 18 2023 |
1554 |
246.62 |
May 11 2023 |
343 |
235.83 |
May 11 2023 |
1346 |
251.47 |
May 11 2023 |
1538 |
246.62 |
May 04 2023 |
334 |
235.83 |
May 04 2023 |
1346 |
251.47 |
May 04 2023 |
1535 |
246.62 |
Apr 27 2023 |
334 |
235.83 |
Apr 27 2023 |
1349 |
251.47 |
Apr 27 2023 |
1545 |
246.62 |
Apr 20 2023 |
284 |
235.83 |
Apr 20 2023 |
1353 |
251.47 |
Apr 20 2023 |
1569 |
246.62 |
Apr 13 2023 |
289 |
235.83 |
Apr 13 2023 |
1342 |
251.47 |
Apr 13 2023 |
1576 |
246.62 |
Apr 06 2023 |
294 |
235.83 |
Apr 06 2023 |
1350 |
251.47 |
Apr 06 2023 |
1593 |
246.62 |
Mar 30 2023 |
291 |
235.83 |
Mar 30 2023 |
1349 |
251.47 |
Mar 30 2023 |
1600 |
246.62 |
Mar 23 2023 |
293 |
235.83 |
Mar 23 2023 |
1347 |
251.47 |
Mar 23 2023 |
1594 |
246.62 |
Mar 16 2023 |
295 |
235.83 |
Mar 16 2023 |
1346 |
251.47 |
Mar 16 2023 |
1597 |
246.62 |
Mar 09 2023 |
294 |
235.83 |
Mar 09 2023 |
1343 |
251.47 |
Mar 09 2023 |
1594 |
246.62 |
Mar 02 2023 |
297 |
235.83 |
Mar 02 2023 |
1340 |
251.47 |
Mar 02 2023 |
1605 |
246.62 |
Feb 23 2023 |
298 |
235.83 |
Feb 23 2023 |
1341 |
251.47 |
Feb 23 2023 |
1602 |
246.62 |
Feb 16 2023 |
295 |
235.83 |
Feb 16 2023 |
1341 |
251.47 |
Feb 16 2023 |
1591 |
246.62 |
Feb 09 2023 |
295 |
235.83 |
Feb 09 2023 |
1339 |
251.47 |
Feb 09 2023 |
1589 |
246.62 |
Feb 02 2023 |
284 |
235.83 |
Feb 02 2023 |
1335 |
251.47 |
Feb 02 2023 |
1583 |
246.62 |
Jan 26 2023 |
284 |
235.83 |
Jan 26 2023 |
1331 |
251.47 |
Jan 26 2023 |
1581 |
246.62 |
Jan 19 2023 |
284 |
235.83 |
Jan 19 2023 |
1325 |
251.47 |
Jan 19 2023 |
1578 |
246.62 |
Jan 12 2023 |
284 |
235.83 |
Jan 12 2023 |
1326 |
251.47 |
Jan 12 2023 |
1578 |
246.62 |
Jan 05 2023 |
284 |
235.83 |
Jan 05 2023 |
1326 |
251.47 |
Jan 05 2023 |
1578 |
246.62 |
Dec 29 2022 |
284 |
235.83 |
Dec 29 2022 |
1326 |
251.47 |
Dec 29 2022 |
1578 |
246.62 |
Dec 22 2022 |
284 |
235.83 |
Dec 22 2022 |
1326 |
251.47 |
Dec 22 2022 |
1578 |
246.62 |
Dec 15 2022 |
284 |
235.83 |
Dec 15 2022 |
1326 |
251.47 |
Dec 15 2022 |
1580 |
246.62 |
Dec 08 2022 |
284 |
235.83 |
Dec 08 2022 |
1327 |
251.47 |
Dec 08 2022 |
1580 |
246.62 |
Dec 01 2022 |
284 |
235.83 |
Dec 01 2022 |
1327 |
251.47 |
Dec 01 2022 |
1580 |
246.62 |
Nov 24 2022 |
284 |
235.83 |
Nov 24 2022 |
1327 |
251.47 |
Nov 24 2022 |
1580 |
246.62 |
Nov 17 2022 |
285 |
235.83 |
Nov 17 2022 |
1325 |
251.47 |
Nov 17 2022 |
1587 |
246.62 |
Nov 10 2022 |
285 |
235.83 |
Nov 10 2022 |
1325 |
251.47 |
Nov 10 2022 |
1588 |
246.62 |
Nov 03 2022 |
285 |
235.83 |
Nov 03 2022 |
1321 |
251.47 |
Nov 03 2022 |
1583 |
246.62 |
Oct 27 2022 |
285 |
235.83 |
Oct 27 2022 |
1322 |
251.47 |
Oct 27 2022 |
1587 |
246.62 |
Oct 20 2022 |
285 |
235.83 |
Oct 20 2022 |
1322 |
251.47 |
Oct 20 2022 |
1587 |
246.62 |
Oct 13 2022 |
284 |
235.83 |
Oct 13 2022 |
1322 |
251.47 |
Oct 13 2022 |
1586 |
246.62 |
Oct 06 2022 |
284 |
235.83 |
Oct 06 2022 |
1321 |
251.47 |
Oct 06 2022 |
1588 |
246.62 |
Sep 29 2022 |
284 |
235.83 |
Sep 29 2022 |
1322 |
251.47 |
Sep 29 2022 |
1589 |
246.62 |
Sep 22 2022 |
283 |
235.83 |
Sep 22 2022 |
1320 |
251.47 |
Sep 22 2022 |
1593 |
246.62 |
Sep 15 2022 |
283 |
235.83 |
Sep 15 2022 |
1318 |
251.47 |
Sep 15 2022 |
1597 |
246.62 |
Sep 08 2022 |
284 |
235.83 |
Sep 08 2022 |
1320 |
251.47 |
Sep 08 2022 |
1597 |
246.62 |
Sep 01 2022 |
286 |
235.83 |
Sep 01 2022 |
1307 |
251.47 |
Sep 01 2022 |
1553 |
246.62 |
Aug 25 2022 |
284 |
235.83 |
Aug 25 2022 |
1301 |
251.47 |
Aug 25 2022 |
1212 |
229.88 |
Aug 18 2022 |
284 |
235.83 |
Aug 18 2022 |
1299 |
251.47 |
Aug 18 2022 |
1214 |
229.88 |
Aug 11 2022 |
282 |
235.83 |
Aug 11 2022 |
1289 |
251.47 |
Aug 11 2022 |
1227 |
229.88 |
Aug 04 2022 |
274 |
235.83 |
Aug 04 2022 |
1290 |
251.47 |
Aug 04 2022 |
1221 |
229.88 |
Jul 28 2022 |
278 |
235.83 |
Jul 28 2022 |
1281 |
251.47 |
Jul 28 2022 |
1221 |
229.88 |
Jul 21 2022 |
276 |
235.83 |
Jul 21 2022 |
1266 |
251.47 |
Jul 21 2022 |
1224 |
229.88 |
Jul 14 2022 |
274 |
235.83 |
Jul 14 2022 |
1268 |
251.47 |
Jul 14 2022 |
1223 |
229.88 |
Jul 07 2022 |
277 |
235.83 |
Jul 07 2022 |
1255 |
251.47 |
Jul 07 2022 |
930 |
212.49 |
Jun 30 2022 |
275 |
235.83 |
Jun 30 2022 |
1253 |
251.47 |
Jun 30 2022 |
937 |
212.49 |
Jun 23 2022 |
274 |
235.83 |
Jun 23 2022 |
1254 |
251.47 |
Jun 23 2022 |
946 |
212.49 |
Jun 16 2022 |
279 |
235.83 |
Jun 16 2022 |
1233 |
251.47 |
Jun 16 2022 |
945 |
212.49 |
Jun 09 2022 |
280 |
235.83 |
Jun 09 2022 |
1233 |
251.47 |
Jun 09 2022 |
925 |
212.49 |
Jun 02 2022 |
278 |
235.83 |
Jun 02 2022 |
1196 |
251.47 |
Jun 02 2022 |
924 |
212.49 |
May 26 2022 |
263 |
235.83 |
May 26 2022 |
1187 |
251.47 |
May 26 2022 |
898 |
212.49 |
May 19 2022 |
273 |
235.83 |
May 19 2022 |
1162 |
251.47 |
May 19 2022 |
894 |
212.49 |
May 12 2022 |
277 |
235.83 |
May 12 2022 |
1162 |
251.47 |
May 12 2022 |
896 |
212.49 |
May 05 2022 |
268 |
235.83 |
May 05 2022 |
1132 |
251.47 |
May 05 2022 |
897 |
212.49 |
Apr 28 2022 |
343 |
235.83 |
Apr 28 2022 |
1122 |
251.47 |
Apr 28 2022 |
915 |
212.49 |
Apr 21 2022 |
283 |
235.83 |
Apr 21 2022 |
1076 |
251.47 |
Apr 21 2022 |
884 |
212.49 |
Apr 14 2022 |
289 |
235.83 |
Apr 14 2022 |
1069 |
251.47 |
Apr 14 2022 |
893 |
212.49 |
Apr 07 2022 |
298 |
235.83 |
Apr 07 2022 |
1058 |
251.47 |
Apr 07 2022 |
901 |
212.49 |
Mar 31 2022 |
299 |
235.83 |
Mar 31 2022 |
1057 |
251.47 |
Mar 31 2022 |
902 |
212.49 |
Mar 24 2022 |
310 |
235.83 |
Mar 24 2022 |
1045 |
251.47 |
Mar 24 2022 |
907 |
212.49 |
Mar 17 2022 |
309 |
235.83 |
Mar 17 2022 |
1040 |
251.47 |
Mar 17 2022 |
911 |
212.49 |
Mar 10 2022 |
319 |
235.83 |
Mar 10 2022 |
1027 |
251.47 |
Mar 10 2022 |
898 |
212.49 |
Mar 03 2022 |
304 |
235.83 |
Mar 03 2022 |
1022 |
251.47 |
Mar 03 2022 |
895 |
212.49 |
Feb 24 2022 |
279 |
235.83 |
Feb 24 2022 |
1011 |
251.47 |
Feb 24 2022 |
868 |
212.49 |
Feb 17 2022 |
270 |
235.83 |
Feb 17 2022 |
946 |
251.47 |
Feb 17 2022 |
857 |
212.49 |
Feb 10 2022 |
253 |
235.83 |
Feb 10 2022 |
944 |
251.47 |
Feb 10 2022 |
855 |
212.49 |
Feb 03 2022 |
250 |
235.83 |
Feb 03 2022 |
944 |
251.47 |
Feb 03 2022 |
853 |
212.49 |
Jan 27 2022 |
247 |
235.83 |
Jan 27 2022 |
943 |
251.47 |
Jan 27 2022 |
855 |
212.49 |
Jan 20 2022 |
246 |
235.83 |
Jan 20 2022 |
943 |
251.47 |
Jan 20 2022 |
855 |
212.49 |
Jan 13 2022 |
246 |
235.83 |
Jan 13 2022 |
942 |
251.47 |
Jan 13 2022 |
855 |
212.49 |
Jan 06 2022 |
246 |
235.83 |
Jan 06 2022 |
942 |
251.47 |
Jan 06 2022 |
855 |
212.49 |
Dec 30 2021 |
246 |
235.83 |
Dec 30 2021 |
942 |
251.47 |
Dec 30 2021 |
855 |
212.49 |
Dec 23 2021 |
246 |
235.83 |
Dec 23 2021 |
942 |
251.47 |
Dec 23 2021 |
855 |
212.49 |
Dec 16 2021 |
246 |
235.83 |
Dec 16 2021 |
942 |
251.47 |
Dec 16 2021 |
855 |
212.49 |
Dec 09 2021 |
246 |
235.83 |
Dec 09 2021 |
942 |
251.47 |
Dec 09 2021 |
855 |
212.49 |
Dec 02 2021 |
246 |
235.83 |
Dec 02 2021 |
942 |
251.47 |
Dec 02 2021 |
855 |
212.49 |
Nov 25 2021 |
246 |
235.83 |
Nov 25 2021 |
942 |
251.47 |
Nov 25 2021 |
855 |
212.49 |
Nov 18 2021 |
246 |
235.83 |
Nov 18 2021 |
942 |
251.47 |
Nov 18 2021 |
855 |
212.49 |
Nov 11 2021 |
246 |
235.83 |
Nov 11 2021 |
942 |
251.47 |
Nov 11 2021 |
855 |
212.49 |
Nov 04 2021 |
251 |
235.83 |
Nov 04 2021 |
942 |
251.47 |
Nov 04 2021 |
863 |
212.49 |
Oct 28 2021 |
251 |
235.83 |
Oct 28 2021 |
942 |
251.47 |
Oct 28 2021 |
863 |
212.49 |
Oct 21 2021 |
251 |
235.83 |
Oct 21 2021 |
942 |
251.47 |
Oct 21 2021 |
863 |
212.49 |
Oct 14 2021 |
251 |
235.83 |
Oct 14 2021 |
942 |
251.47 |
Oct 14 2021 |
863 |
212.49 |
Oct 07 2021 |
251 |
235.83 |
Oct 07 2021 |
942 |
251.47 |
Oct 07 2021 |
863 |
212.49 |
Sep 30 2021 |
242 |
235.83 |
Sep 30 2021 |
930 |
251.47 |
Sep 30 2021 |
845 |
212.49 |
Sep 23 2021 |
239 |
235.83 |
Sep 23 2021 |
891 |
251.47 |
Sep 23 2021 |
824 |
212.49 |
Sep 16 2021 |
234 |
235.83 |
Sep 16 2021 |
870 |
251.47 |
Sep 16 2021 |
777 |
212.49 |
Sep 09 2021 |
234 |
235.83 |
Sep 09 2021 |
864 |
251.47 |
Sep 09 2021 |
771 |
212.49 |
Sep 02 2021 |
89 |
183.13 |
Sep 02 2021 |
895 |
259.07 |
Sep 02 2021 |
705 |
211.59 |
Aug 26 2021 |
371 |
286.11 |
Aug 26 2021 |
858 |
259.07 |
Aug 26 2021 |
667 |
211.59 |
Aug 19 2021 |
366 |
286.11 |
Aug 19 2021 |
741 |
260.03 |
Aug 19 2021 |
594 |
211.59 |
Aug 12 2021 |
363 |
286.11 |
Aug 12 2021 |
886 |
279.54 |
Aug 12 2021 |
574 |
213.84 |
Aug 05 2021 |
337 |
286.11 |
Aug 05 2021 |
839 |
279.54 |
Aug 05 2021 |
528 |
213.84 |
Jul 29 2021 |
1924 |
383.97 |
Jul 29 2021 |
1215 |
314.51 |
Jul 29 2021 |
1656 |
313.81 |
Jul 22 2021 |
1824 |
383.97 |
Jul 22 2021 |
1075 |
314.51 |
Jul 22 2021 |
1507 |
313.81 |
Jul 15 2021 |
1895 |
383.97 |
Jul 15 2021 |
1026 |
314.51 |
Jul 15 2021 |
1462 |
313.81 |
Jul 08 2021 |
1859 |
400.22 |
Jul 08 2021 |
993 |
314.51 |
Jul 08 2021 |
1397 |
313.81 |
Jul 01 2021 |
1884 |
400.22 |
Jul 01 2021 |
2252 |
379.42 |
Jul 01 2021 |
2746 |
361.78 |
Jun 24 2021 |
1857 |
400.22 |
Jun 24 2021 |
1788 |
362.86 |
Jun 24 2021 |
2716 |
361.78 |
Jun 17 2021 |
1821 |
400.22 |
Jun 17 2021 |
2312 |
385.38 |
Jun 17 2021 |
3443 |
381.85 |
Jun 10 2021 |
1549 |
391.27 |
Jun 10 2021 |
2200 |
385.38 |
Jun 10 2021 |
3253 |
381.85 |
Jun 03 2021 |
3211 |
381.85 |
May 27 2021 |
1295 |
391.27 |
May 27 2021 |
2326 |
385.38 |
May 27 2021 |
3575 |
381.85 |
May 07 2021 |
4880 |
381.85 |
Aug 28 2020 |
1400 |
440.64 |
Aug 28 2020 |
1305 |
389.09 |
Aug 28 2020 |
1019 |
375.06 |
Aug 28 2020 |
2868 |
407.13 |
Aug 21 2020 |
1403 |
440.64 |
Aug 21 2020 |
1391 |
389.09 |
Aug 21 2020 |
1093 |
375.06 |
Aug 21 2020 |
3103 |
407.13 |
Aug 14 2020 |
1564 |
440.64 |
Aug 14 2020 |
1418 |
389.09 |
Aug 14 2020 |
1102 |
375.06 |
Aug 14 2020 |
3184 |
407.13 |
Aug 07 2020 |
1708 |
440.64 |
Aug 07 2020 |
1540 |
389.09 |
Aug 07 2020 |
1554 |
388.21 |
Aug 07 2020 |
3342 |
405.97 |
Jul 31 2020 |
1252 |
402.5 |
Jul 31 2020 |
1443 |
383.97 |
Jul 31 2020 |
1600 |
386.27 |
Jul 31 2020 |
2160 |
381.85 |
Jul 24 2020 |
1259 |
402.5 |
Jul 24 2020 |
1507 |
383.97 |
Jul 24 2020 |
3065 |
416.19 |
Jul 24 2020 |
2300 |
381.85 |
Jul 17 2020 |
1293 |
402.5 |
Jul 17 2020 |
1641 |
383.97 |
Jul 17 2020 |
3361 |
416.19 |
Jul 17 2020 |
2422 |
381.85 |
Jul 10 2020 |
1419 |
402.5 |
Jul 10 2020 |
2442 |
400.22 |
Jul 10 2020 |
3638 |
416.19 |
Jul 10 2020 |
2581 |
381.85 |
Jul 03 2020 |
1444 |
402.5 |
Jul 03 2020 |
2483 |
400.22 |
Jul 03 2020 |
3649 |
416.19 |
Jul 03 2020 |
2603 |
381.85 |
Jun 26 2020 |
1589 |
402.5 |
Jun 26 2020 |
2631 |
400.22 |
Jun 26 2020 |
2253 |
385.38 |
Jun 26 2020 |
2809 |
381.85 |
Jun 19 2020 |
1640 |
402.5 |
Jun 19 2020 |
2715 |
400.22 |
Jun 19 2020 |
2348 |
385.38 |
Jun 19 2020 |
2980 |
381.85 |
Jun 12 2020 |
1702 |
402.5 |
Jun 12 2020 |
2347 |
391.27 |
Jun 12 2020 |
2413 |
385.38 |
Jun 12 2020 |
3092 |
381.85 |
Jun 05 2020 |
1764 |
402.5 |
Jun 05 2020 |
2395 |
391.27 |
Jun 05 2020 |
2521 |
385.38 |
Jun 05 2020 |
3202 |
381.85 |
May 29 2020 |
1850 |
402.5 |
May 29 2020 |
2492 |
391.27 |
May 29 2020 |
2609 |
385.38 |
May 29 2020 |
3309 |
381.85 |
May 22 2020 |
1921 |
402.5 |
May 22 2020 |
2636 |
391.27 |
May 22 2020 |
2726 |
385.38 |
May 22 2020 |
3462 |
381.85 |
May 15 2020 |
2170 |
402.5 |
May 15 2020 |
2738 |
391.27 |
May 15 2020 |
2798 |
385.38 |
May 15 2020 |
3614 |
381.85 |
May 08 2020 |
2231 |
402.5 |
May 08 2020 |
2801 |
391.27 |
May 08 2020 |
2853 |
385.38 |
May 08 2020 |
3691 |
381.85 |
May 01 2020 |
2489 |
402.5 |
May 01 2020 |
3002 |
391.27 |
May 01 2020 |
3023 |
385.38 |
May 01 2020 |
3966 |
381.85 |
Apr 24 2020 |
2521 |
402.5 |
Apr 24 2020 |
3123 |
391.27 |
Apr 24 2020 |
3127 |
385.38 |
Apr 24 2020 |
4188 |
381.85 |
Apr 17 2020 |
2528 |
402.5 |
Apr 17 2020 |
3284 |
391.23 |
Apr 17 2020 |
3139 |
385.38 |
Apr 17 2020 |
4316 |
381.85 |
Apr 10 2020 |
2577 |
402.5 |
Apr 10 2020 |
3387 |
391.23 |
Apr 10 2020 |
3201 |
385.38 |
Apr 10 2020 |
4413 |
381.85 |
Apr 03 2020 |
2773 |
402.5 |
Apr 03 2020 |
3525 |
391.23 |
Apr 03 2020 |
3299 |
385.38 |
Apr 03 2020 |
4560 |
381.85 |
Mar 27 2020 |
2935 |
402.5 |
Mar 27 2020 |
3714 |
391.23 |
Mar 27 2020 |
3367 |
385.38 |
Mar 27 2020 |
4735 |
381.85 |
Mar 20 2020 |
2980 |
402.5 |
Mar 20 2020 |
3780 |
391.23 |
Mar 20 2020 |
3413 |
385.38 |
Mar 20 2020 |
4817 |
381.85 |
Mar 13 2020 |
2963 |
402.5 |
Mar 13 2020 |
3882 |
391.23 |
Mar 13 2020 |
3451 |
385.38 |
Mar 13 2020 |
4891 |
381.85 |
Mar 06 2020 |
3017 |
402.5 |
Mar 06 2020 |
3965 |
391.23 |
Mar 06 2020 |
3482 |
385.38 |
Mar 06 2020 |
4926 |
381.85 |
Feb 28 2020 |
3131 |
402.5 |
Feb 28 2020 |
4048 |
391.23 |
Feb 28 2020 |
3468 |
385.38 |
Feb 28 2020 |
4955 |
381.85 |
Feb 21 2020 |
3045 |
402.5 |
Feb 21 2020 |
3967 |
391.23 |
Feb 21 2020 |
3428 |
385.38 |
Feb 21 2020 |
4883 |
381.85 |
Feb 14 2020 |
3080 |
402.5 |
Feb 14 2020 |
3975 |
391.23 |
Feb 14 2020 |
3442 |
385.38 |
Feb 14 2020 |
4899 |
381.85 |
Feb 07 2020 |
3123 |
402.5 |
Feb 07 2020 |
3964 |
391.23 |
Feb 07 2020 |
3418 |
385.38 |
Feb 07 2020 |
4886 |
381.85 |
Jan 31 2020 |
3126 |
402.5 |
Jan 31 2020 |
3996 |
391.23 |
Jan 31 2020 |
3437 |
385.38 |
Jan 31 2020 |
4903 |
381.85 |
Jan 24 2020 |
3120 |
402.5 |
Jan 24 2020 |
3997 |
391.23 |
Jan 24 2020 |
3450 |
385.38 |
Jan 24 2020 |
4915 |
381.85 |
Jan 17 2020 |
3120 |
402.5 |
Jan 17 2020 |
4007 |
391.23 |
Jan 17 2020 |
3437 |
385.38 |
Jan 17 2020 |
4890 |
381.85 |
Jan 10 2020 |
3120 |
402.5 |
Jan 10 2020 |
4007 |
391.23 |
Jan 10 2020 |
3433 |
385.38 |
Jan 10 2020 |
4887 |
381.85 |
Jan 03 2020 |
3121 |
402.5 |
Jan 03 2020 |
4009 |
391.23 |
Jan 03 2020 |
3435 |
385.38 |
Jan 03 2020 |
4888 |
381.85 |
Dec 27 2019 |
3122 |
402.5 |
Dec 27 2019 |
4009 |
391.23 |
Dec 27 2019 |
3435 |
385.38 |
Dec 27 2019 |
4889 |
381.85 |
Dec 20 2019 |
3122 |
402.5 |
Dec 20 2019 |
4009 |
391.23 |
Dec 20 2019 |
3435 |
385.38 |
Dec 20 2019 |
4889 |
381.85 |
Dec 13 2019 |
3122 |
402.5 |
Dec 13 2019 |
4009 |
391.23 |
Dec 13 2019 |
3435 |
385.38 |
Dec 13 2019 |
4889 |
381.85 |
Dec 06 2019 |
3122 |
402.5 |
Dec 06 2019 |
4009 |
391.23 |
Dec 06 2019 |
3433 |
385.38 |
Dec 06 2019 |
4887 |
381.85 |
Nov 29 2019 |
3122 |
402.5 |
Nov 29 2019 |
4009 |
391.23 |
Nov 29 2019 |
3431 |
385.38 |
Nov 29 2019 |
4898 |
381.85 |
Nov 22 2019 |
3122 |
402.5 |
Nov 22 2019 |
4009 |
391.23 |
Nov 22 2019 |
3431 |
385.38 |
Nov 22 2019 |
4898 |
381.85 |
Nov 15 2019 |
3122 |
402.5 |
Nov 15 2019 |
4009 |
391.23 |
Nov 15 2019 |
3431 |
385.38 |
Nov 15 2019 |
4899 |
381.85 |
Nov 08 2019 |
3122 |
402.5 |
Nov 08 2019 |
4001 |
391.23 |
Nov 08 2019 |
3431 |
385.38 |
Nov 08 2019 |
4886 |
381.85 |
Nov 01 2019 |
3122 |
402.5 |
Nov 01 2019 |
3920 |
391.23 |
Nov 01 2019 |
3430 |
385.38 |
Nov 01 2019 |
4816 |
381.85 |
Oct 25 2019 |
3123 |
402.5 |
Oct 25 2019 |
3920 |
391.23 |
Oct 25 2019 |
3436 |
385.38 |
Oct 25 2019 |
4822 |
381.85 |
Oct 18 2019 |
3123 |
402.5 |
Oct 18 2019 |
3939 |
391.23 |
Oct 18 2019 |
3436 |
385.38 |
Oct 18 2019 |
4829 |
381.85 |
Oct 11 2019 |
3126 |
402.5 |
Oct 11 2019 |
3932 |
391.23 |
Oct 11 2019 |
3433 |
385.38 |
Oct 11 2019 |
4832 |
381.85 |
Oct 04 2019 |
3124 |
402.5 |
Oct 04 2019 |
3930 |
391.23 |
Oct 04 2019 |
3437 |
385.38 |
Oct 04 2019 |
4844 |
381.85 |
Sep 27 2019 |
3124 |
402.5 |
Sep 27 2019 |
3930 |
391.23 |
Sep 27 2019 |
3428 |
385.38 |
Sep 27 2019 |
4889 |
381.85 |
Sep 20 2019 |
3163 |
402.5 |
Sep 20 2019 |
3922 |
391.23 |
Sep 20 2019 |
3435 |
385.38 |
Sep 20 2019 |
4896 |
381.85 |
Sep 13 2019 |
3200 |
402.5 |
Sep 13 2019 |
3974 |
391.23 |
Sep 13 2019 |
3427 |
385.38 |
Sep 13 2019 |
4903 |
381.85 |
Sep 06 2019 |
3201 |
402.5 |
Sep 06 2019 |
4044 |
391.23 |
Sep 06 2019 |
3433 |
385.38 |
Sep 06 2019 |
4955 |
381.85 |
Aug 30 2019 |
1916 |
364.36 |
Aug 30 2019 |
4124 |
391.76 |
Aug 30 2019 |
4213 |
396.01 |
Aug 30 2019 |
4584 |
377.3 |
Aug 23 2019 |
1934 |
364.36 |
Aug 23 2019 |
4173 |
391.76 |
Aug 23 2019 |
4248 |
395.91 |
Aug 23 2019 |
4617 |
377.3 |
Aug 16 2019 |
1980 |
364.36 |
Aug 16 2019 |
4175 |
391.76 |
Aug 16 2019 |
4304 |
395.91 |
Aug 16 2019 |
4750 |
378.75 |
Aug 09 2019 |
1969 |
364.36 |
Aug 09 2019 |
4508 |
396.06 |
Aug 09 2019 |
5073 |
405.65 |
Aug 09 2019 |
4989 |
381.19 |
Aug 02 2019 |
1891 |
361.92 |
Aug 02 2019 |
4287 |
392.43 |
Aug 02 2019 |
5362 |
408.62 |
Aug 02 2019 |
5016 |
381.02 |
Jul 26 2019 |
1901 |
361.92 |
Jul 26 2019 |
4317 |
392.43 |
Jul 26 2019 |
4564 |
398.39 |
Jul 26 2019 |
5076 |
381.02 |
Jul 19 2019 |
1919 |
361.92 |
Jul 19 2019 |
4411 |
392.43 |
Jul 19 2019 |
4587 |
398.39 |
Jul 19 2019 |
5118 |
381.02 |
Jul 12 2019 |
1913 |
361.92 |
Jul 12 2019 |
3396 |
379.01 |
Jul 12 2019 |
4763 |
398.39 |
Jul 12 2019 |
5239 |
381.02 |
Jul 05 2019 |
1926 |
361.92 |
Jul 05 2019 |
3556 |
379.01 |
Jul 05 2019 |
4956 |
398.39 |
Jul 05 2019 |
5436 |
381.02 |
Jun 28 2019 |
1946 |
361.92 |
Jun 28 2019 |
3584 |
379.01 |
Jun 28 2019 |
6329 |
412.75 |
Jun 28 2019 |
6794 |
392.5 |
Jun 21 2019 |
1931 |
361.92 |
Jun 21 2019 |
3593 |
379.01 |
Jun 21 2019 |
6306 |
412.75 |
Jun 21 2019 |
6743 |
392.5 |
Jun 14 2019 |
1915 |
361.92 |
Jun 14 2019 |
4129 |
386.28 |
Jun 14 2019 |
5284 |
400.36 |
Jun 14 2019 |
7042 |
394.73 |
Jun 07 2019 |
1961 |
361.92 |
Jun 07 2019 |
4156 |
386.28 |
Jun 07 2019 |
5381 |
400.36 |
Jun 07 2019 |
7136 |
394.73 |
May 31 2019 |
2014 |
361.92 |
May 31 2019 |
4151 |
386.28 |
May 31 2019 |
7193 |
419.58 |
May 31 2019 |
7127 |
394.73 |
May 24 2019 |
1990 |
361.92 |
May 24 2019 |
4147 |
386.28 |
May 24 2019 |
7238 |
419.58 |
May 24 2019 |
7199 |
394.73 |
May 17 2019 |
2016 |
361.92 |
May 17 2019 |
4165 |
386.28 |
May 17 2019 |
7299 |
419.58 |
May 17 2019 |
7245 |
394.73 |
May 10 2019 |
2018 |
361.92 |
May 10 2019 |
4183 |
386.28 |
May 10 2019 |
7280 |
419.58 |
May 10 2019 |
7191 |
394.73 |
May 03 2019 |
2014 |
361.92 |
May 03 2019 |
5460 |
400.41 |
May 03 2019 |
7310 |
419.58 |
May 03 2019 |
7217 |
394.73 |
Apr 26 2019 |
2009 |
361.92 |
Apr 26 2019 |
5511 |
400.41 |
Apr 26 2019 |
7340 |
419.58 |
Apr 26 2019 |
7151 |
394.73 |
Apr 19 2019 |
2023 |
361.92 |
Apr 19 2019 |
5877 |
405.09 |
Apr 19 2019 |
7461 |
419.58 |
Apr 19 2019 |
8014 |
402.25 |
Apr 18 2019 |
2025 |
361.92 |
Apr 18 2019 |
5889 |
405.09 |
Apr 18 2019 |
7473 |
419.58 |
Apr 12 2019 |
2038 |
361.92 |
Apr 12 2019 |
5875 |
405.09 |
Apr 12 2019 |
7575 |
419.58 |
Apr 12 2019 |
8071 |
402.25 |
Apr 05 2019 |
1978 |
361.92 |
Apr 05 2019 |
5642 |
405.09 |
Apr 05 2019 |
7422 |
419.58 |
Apr 05 2019 |
7807 |
402.25 |
Mar 29 2019 |
1904 |
361.92 |
Mar 29 2019 |
5599 |
405.09 |
Mar 29 2019 |
7316 |
419.58 |
Mar 29 2019 |
7784 |
402.25 |
Mar 22 2019 |
1943 |
361.92 |
Mar 22 2019 |
5515 |
405.09 |
Mar 22 2019 |
7258 |
419.58 |
Mar 22 2019 |
7751 |
402.25 |
Mar 15 2019 |
2029 |
361.92 |
Mar 15 2019 |
5642 |
405.09 |
Mar 15 2019 |
7246 |
419.58 |
Mar 15 2019 |
7824 |
402.25 |
Mar 08 2019 |
1943 |
361.92 |
Mar 08 2019 |
5524 |
405.09 |
Mar 08 2019 |
7186 |
419.58 |
Mar 08 2019 |
7695 |
402.25 |
Mar 01 2019 |
1981 |
361.92 |
Mar 01 2019 |
5571 |
405.09 |
Mar 01 2019 |
7213 |
419.58 |
Mar 01 2019 |
7741 |
402.25 |
Feb 22 2019 |
1984 |
361.92 |
Feb 22 2019 |
5590 |
405.09 |
Feb 22 2019 |
7239 |
419.58 |
Feb 22 2019 |
7770 |
402.25 |
Feb 15 2019 |
1999 |
361.92 |
Feb 15 2019 |
5606 |
405.09 |
Feb 15 2019 |
7185 |
419.58 |
Feb 15 2019 |
7717 |
402.25 |
Feb 08 2019 |
2071 |
361.92 |
Feb 08 2019 |
5585 |
405.09 |
Feb 08 2019 |
7142 |
419.58 |
Feb 08 2019 |
7681 |
402.25 |
Feb 01 2019 |
2072 |
361.92 |
Feb 01 2019 |
5590 |
405.09 |
Feb 01 2019 |
7169 |
419.58 |
Feb 01 2019 |
7688 |
402.25 |
Jan 25 2019 |
2072 |
361.92 |
Jan 25 2019 |
5588 |
405.09 |
Jan 25 2019 |
7178 |
419.58 |
Jan 25 2019 |
7714 |
402.25 |
Jan 18 2019 |
2074 |
361.92 |
Jan 18 2019 |
5631 |
405.09 |
Jan 18 2019 |
7186 |
419.58 |
Jan 18 2019 |
7733 |
402.25 |
Jan 11 2019 |
2074 |
361.92 |
Jan 11 2019 |
5631 |
405.09 |
Jan 11 2019 |
7182 |
419.58 |
Jan 11 2019 |
7738 |
402.25 |
Jan 04 2019 |
2074 |
361.92 |
Jan 04 2019 |
5632 |
405.09 |
Jan 04 2019 |
7189 |
419.58 |
Jan 04 2019 |
7747 |
402.25 |
Dec 28 2018 |
2081 |
361.92 |
Dec 28 2018 |
5632 |
405.09 |
Dec 28 2018 |
7189 |
419.58 |
Dec 28 2018 |
7747 |
402.25 |
Dec 21 2018 |
2081 |
361.92 |
Dec 21 2018 |
5632 |
405.09 |
Dec 21 2018 |
7189 |
419.58 |
Dec 21 2018 |
7747 |
402.25 |
Dec 14 2018 |
2081 |
361.92 |
Dec 14 2018 |
5632 |
405.09 |
Dec 14 2018 |
7189 |
419.58 |
Dec 14 2018 |
7747 |
402.25 |
Dec 07 2018 |
2069 |
361.92 |
Dec 07 2018 |
5632 |
405.09 |
Dec 07 2018 |
7187 |
419.58 |
Dec 07 2018 |
7746 |
402.25 |
Nov 30 2018 |
2069 |
361.92 |
Nov 30 2018 |
5632 |
405.09 |
Nov 30 2018 |
7187 |
419.58 |
Nov 30 2018 |
7746 |
402.25 |
Nov 23 2018 |
2069 |
361.92 |
Nov 23 2018 |
5632 |
405.09 |
Nov 23 2018 |
7187 |
419.58 |
Nov 23 2018 |
7746 |
402.25 |
Nov 16 2018 |
2069 |
361.92 |
Nov 16 2018 |
5632 |
405.09 |
Nov 16 2018 |
7187 |
419.58 |
Nov 16 2018 |
7746 |
402.25 |
Nov 09 2018 |
2069 |
361.92 |
Nov 09 2018 |
5632 |
405.09 |
Nov 09 2018 |
7187 |
419.58 |
Nov 09 2018 |
7746 |
402.25 |
Nov 02 2018 |
2069 |
361.92 |
Nov 02 2018 |
5632 |
405.09 |
Nov 02 2018 |
7187 |
419.58 |
Nov 02 2018 |
7725 |
402.25 |
Oct 26 2018 |
2069 |
361.92 |
Oct 26 2018 |
5628 |
405.09 |
Oct 26 2018 |
7187 |
419.58 |
Oct 26 2018 |
7723 |
402.25 |
Oct 19 2018 |
2069 |
361.92 |
Oct 19 2018 |
5645 |
405.09 |
Oct 19 2018 |
7187 |
419.58 |
Oct 19 2018 |
7731 |
402.25 |
Oct 12 2018 |
2070 |
361.92 |
Oct 12 2018 |
5622 |
405.09 |
Oct 12 2018 |
7168 |
419.58 |
Oct 12 2018 |
7705 |
402.25 |
Oct 05 2018 |
2070 |
361.92 |
Oct 05 2018 |
5644 |
405.09 |
Oct 05 2018 |
7149 |
419.58 |
Oct 05 2018 |
7771 |
402.25 |
Sep 28 2018 |
2073 |
361.92 |
Sep 28 2018 |
5499 |
405.09 |
Sep 28 2018 |
7162 |
419.58 |
Sep 28 2018 |
7573 |
402.25 |
Sep 21 2018 |
2049 |
361.92 |
Sep 21 2018 |
5479 |
405.09 |
Sep 21 2018 |
7137 |
419.58 |
Sep 21 2018 |
7563 |
402.25 |
Sep 14 2018 |
2071 |
361.92 |
Sep 14 2018 |
5478 |
405.09 |
Sep 14 2018 |
7170 |
419.58 |
Sep 14 2018 |
7571 |
402.25 |
Sep 07 2018 |
2081 |
361.92 |
Sep 07 2018 |
5566 |
405.09 |
Sep 07 2018 |
7243 |
419.58 |
Sep 07 2018 |
7707 |
402.25 |
Aug 31 2018 |
2125 |
361.92 |
Aug 31 2018 |
5610 |
405.09 |
Aug 31 2018 |
7312 |
419.58 |
Aug 31 2018 |
7746 |
402.25 |
Aug 24 2018 |
2127 |
361.92 |
Aug 24 2018 |
5617 |
405.09 |
Aug 24 2018 |
7260 |
419.58 |
Aug 24 2018 |
7747 |
402.25 |
Aug 17 2018 |
2131 |
361.92 |
Aug 17 2018 |
5602 |
405.09 |
Aug 17 2018 |
7402 |
419.58 |
Aug 17 2018 |
7824 |
402.25 |
Aug 10 2018 |
2133 |
361.92 |
Aug 10 2018 |
5633 |
405.09 |
Aug 10 2018 |
7405 |
419.58 |
Aug 10 2018 |
7932 |
402.25 |
Aug 03 2018 |
5249 |
435.58 |
Aug 03 2018 |
8104 |
430.76 |
Aug 03 2018 |
8356 |
429.13 |
Aug 03 2018 |
10151 |
420.15 |
Jul 27 2018 |
5318 |
435.58 |
Jul 27 2018 |
8183 |
430.76 |
Jul 27 2018 |
8378 |
429.13 |
Jul 27 2018 |
10200 |
420.15 |
Jul 20 2018 |
5428 |
435.58 |
Jul 20 2018 |
8168 |
430.76 |
Jul 20 2018 |
8487 |
429.13 |
Jul 20 2018 |
10368 |
420.15 |
Jul 13 2018 |
5503 |
435.58 |
Jul 13 2018 |
8330 |
430.76 |
Jul 13 2018 |
8336 |
429.13 |
Jul 13 2018 |
10244 |
420.15 |
Jul 06 2018 |
5504 |
435.58 |
Jul 06 2018 |
8125 |
430.76 |
Jul 06 2018 |
8242 |
429.13 |
Jul 06 2018 |
9990 |
420.15 |
Jun 29 2018 |
5480 |
435.58 |
Jun 29 2018 |
8144 |
430.76 |
Jun 29 2018 |
8271 |
429.13 |
Jun 29 2018 |
10011 |
420.15 |
Jun 22 2018 |
5570 |
435.58 |
Jun 22 2018 |
8342 |
430.76 |
Jun 22 2018 |
8497 |
429.13 |
Jun 22 2018 |
10259 |
420.15 |
Jun 15 2018 |
5587 |
435.58 |
Jun 15 2018 |
8400 |
430.76 |
Jun 15 2018 |
11172 |
456.34 |
Jun 15 2018 |
13285 |
443.55 |
Jun 08 2018 |
5673 |
435.58 |
Jun 08 2018 |
8440 |
430.76 |
Jun 08 2018 |
11300 |
456.34 |
Jun 08 2018 |
13432 |
443.55 |
Jun 01 2018 |
5642 |
435.58 |
Jun 01 2018 |
8761 |
430.76 |
Jun 01 2018 |
9298 |
435.44 |
Jun 01 2018 |
12302 |
432.32 |
May 25 2018 |
5643 |
435.58 |
May 25 2018 |
8778 |
430.76 |
May 25 2018 |
9410 |
435.44 |
May 25 2018 |
12481 |
432.32 |
May 18 2018 |
5580 |
435.58 |
May 18 2018 |
8828 |
430.42 |
May 18 2018 |
9445 |
435.44 |
May 18 2018 |
12499 |
432.1 |
May 11 2018 |
5525 |
435.58 |
May 11 2018 |
8842 |
430.42 |
May 11 2018 |
9396 |
435.44 |
May 11 2018 |
12599 |
432.1 |
May 04 2018 |
5577 |
435.58 |
May 04 2018 |
9283 |
432.85 |
May 04 2018 |
9572 |
435.44 |
May 04 2018 |
13010 |
434.15 |
Apr 27 2018 |
5659 |
435.58 |
Apr 27 2018 |
9230 |
432.85 |
Apr 27 2018 |
9604 |
435.44 |
Apr 27 2018 |
12949 |
434.15 |
Apr 20 2018 |
5626 |
435.58 |
Apr 20 2018 |
9220 |
432.85 |
Apr 20 2018 |
9684 |
435.44 |
Apr 20 2018 |
13030 |
434.15 |
Apr 13 2018 |
5513 |
435.58 |
Apr 13 2018 |
9145 |
432.85 |
Apr 13 2018 |
9671 |
435.44 |
Apr 13 2018 |
12984 |
434.15 |
Apr 06 2018 |
5522 |
435.58 |
Apr 06 2018 |
9326 |
432.85 |
Apr 06 2018 |
9611 |
435.44 |
Apr 06 2018 |
13056 |
434.15 |
Mar 30 2018 |
5524 |
435.58 |
Mar 30 2018 |
9571 |
432.85 |
Mar 30 2018 |
9684 |
435.44 |
Mar 30 2018 |
13271 |
434.15 |
Mar 23 2018 |
5456 |
435.58 |
Mar 23 2018 |
9693 |
432.85 |
Mar 23 2018 |
9737 |
435.44 |
Mar 23 2018 |
13383 |
434.15 |
Mar 16 2018 |
5373 |
435.58 |
Mar 16 2018 |
9609 |
432.85 |
Mar 16 2018 |
9752 |
435.44 |
Mar 16 2018 |
13368 |
434.15 |
Mar 09 2018 |
5340 |
435.58 |
Mar 09 2018 |
9587 |
432.85 |
Mar 09 2018 |
9645 |
435.44 |
Mar 09 2018 |
13315 |
434.15 |
Mar 02 2018 |
5488 |
435.58 |
Mar 02 2018 |
9634 |
432.85 |
Mar 02 2018 |
9708 |
435.44 |
Mar 02 2018 |
13505 |
434.15 |
Feb 23 2018 |
5600 |
435.58 |
Feb 23 2018 |
9741 |
432.85 |
Feb 23 2018 |
9794 |
435.44 |
Feb 23 2018 |
13612 |
434.15 |
Feb 16 2018 |
5538 |
435.58 |
Feb 16 2018 |
9762 |
432.85 |
Feb 16 2018 |
9795 |
435.44 |
Feb 16 2018 |
13621 |
434.15 |
Feb 09 2018 |
5584 |
435.58 |
Feb 09 2018 |
9682 |
432.85 |
Feb 09 2018 |
9829 |
435.44 |
Feb 09 2018 |
13545 |
434.15 |
Feb 02 2018 |
5611 |
435.58 |
Feb 02 2018 |
9664 |
432.85 |
Feb 02 2018 |
9795 |
435.44 |
Feb 02 2018 |
13490 |
434.15 |
Jan 26 2018 |
5611 |
435.58 |
Jan 26 2018 |
9715 |
432.85 |
Jan 26 2018 |
9817 |
435.44 |
Jan 26 2018 |
13519 |
434.15 |
Jan 19 2018 |
5611 |
435.58 |
Jan 19 2018 |
9722 |
432.85 |
Jan 19 2018 |
9817 |
435.44 |
Jan 19 2018 |
13534 |
434.15 |
Jan 12 2018 |
5584 |
435.58 |
Jan 12 2018 |
9736 |
432.85 |
Jan 12 2018 |
9809 |
435.44 |
Jan 12 2018 |
13539 |
434.15 |
Jan 05 2018 |
5584 |
435.58 |
Jan 05 2018 |
9736 |
432.85 |
Jan 05 2018 |
9834 |
435.44 |
Jan 05 2018 |
13559 |
434.15 |
Dec 29 2017 |
5604 |
435.58 |
Dec 29 2017 |
9736 |
432.85 |
Dec 29 2017 |
9834 |
435.44 |
Dec 29 2017 |
13559 |
434.15 |
Dec 22 2017 |
5604 |
435.58 |
Dec 22 2017 |
9736 |
432.85 |
Dec 22 2017 |
9835 |
435.44 |
Dec 22 2017 |
13560 |
434.15 |
Dec 15 2017 |
5604 |
435.58 |
Dec 15 2017 |
9736 |
432.85 |
Dec 15 2017 |
9830 |
435.44 |
Dec 15 2017 |
13554 |
434.15 |
Dec 08 2017 |
5604 |
435.58 |
Dec 08 2017 |
9736 |
432.85 |
Dec 08 2017 |
9830 |
435.44 |
Dec 08 2017 |
13554 |
434.15 |
Dec 01 2017 |
5604 |
435.58 |
Dec 01 2017 |
9736 |
432.85 |
Dec 01 2017 |
9830 |
435.44 |
Dec 01 2017 |
13554 |
434.15 |
Nov 24 2017 |
5604 |
435.58 |
Nov 24 2017 |
9736 |
432.85 |
Nov 24 2017 |
9830 |
435.44 |
Nov 24 2017 |
13554 |
434.15 |
Nov 17 2017 |
5604 |
435.58 |
Nov 17 2017 |
9736 |
432.85 |
Nov 17 2017 |
9830 |
435.44 |
Nov 17 2017 |
13554 |
434.15 |
Nov 10 2017 |
5604 |
435.58 |
Nov 10 2017 |
9746 |
432.85 |
Nov 10 2017 |
9830 |
435.44 |
Nov 10 2017 |
13562 |
434.15 |
Nov 03 2017 |
5604 |
435.58 |
Nov 03 2017 |
9746 |
432.85 |
Nov 03 2017 |
9831 |
435.44 |
Nov 03 2017 |
13563 |
434.15 |
Oct 27 2017 |
5604 |
435.58 |
Oct 27 2017 |
9787 |
432.85 |
Oct 27 2017 |
9831 |
435.44 |
Oct 27 2017 |
13603 |
434.15 |
Oct 20 2017 |
5588 |
435.58 |
Oct 20 2017 |
9720 |
432.85 |
Oct 20 2017 |
9848 |
435.44 |
Oct 20 2017 |
13561 |
434.15 |
Oct 13 2017 |
5599 |
435.58 |
Oct 13 2017 |
9754 |
432.85 |
Oct 13 2017 |
9848 |
435.44 |
Oct 13 2017 |
13582 |
434.15 |
Oct 06 2017 |
5599 |
435.58 |
Oct 06 2017 |
9754 |
432.85 |
Oct 06 2017 |
9841 |
435.44 |
Oct 06 2017 |
13582 |
434.15 |
Sep 29 2017 |
5606 |
435.58 |
Sep 29 2017 |
9753 |
432.85 |
Sep 29 2017 |
9854 |
435.44 |
Sep 29 2017 |
13505 |
434.15 |
Sep 22 2017 |
5599 |
435.58 |
Sep 22 2017 |
9905 |
432.85 |
Sep 22 2017 |
9850 |
435.44 |
Sep 22 2017 |
13628 |
434.15 |
Sep 15 2017 |
5508 |
435.58 |
Sep 15 2017 |
9922 |
432.85 |
Sep 15 2017 |
9932 |
435.44 |
Sep 15 2017 |
13704 |
434.15 |
Sep 08 2017 |
5347 |
435.58 |
Sep 08 2017 |
9869 |
432.85 |
Sep 08 2017 |
9951 |
435.44 |
Sep 08 2017 |
13783 |
434.15 |
Sep 01 2017 |
5418 |
435.58 |
Sep 01 2017 |
9887 |
432.85 |
Sep 01 2017 |
10093 |
435.44 |
Sep 01 2017 |
13824 |
434.15 |
Aug 25 2017 |
5381 |
435.58 |
Aug 25 2017 |
10249 |
432.85 |
Aug 25 2017 |
10106 |
435.44 |
Aug 25 2017 |
14193 |
434.15 |
Aug 18 2017 |
5585 |
435.58 |
Aug 18 2017 |
10285 |
432.85 |
Aug 18 2017 |
10160 |
435.44 |
Aug 18 2017 |
14283 |
434.15 |
May 06 2015 |
25558 |
595.2 |
May 06 2015 |
38527 |
595.2 |
Apr 29 2015 |
25652 |
595.2 |
Apr 29 2015 |
38705 |
595.2 |
Apr 22 2015 |
25839 |
595.2 |
Apr 22 2015 |
38969 |
595.2 |
Apr 15 2015 |
25795 |
603.11 |
Apr 15 2015 |
39734 |
640.79 |
Apr 08 2015 |
26144 |
603.11 |
Apr 08 2015 |
39948 |
640.79 |
Apr 01 2015 |
26462 |
603.11 |
Apr 01 2015 |
40828 |
640.79 |
Mar 25 2015 |
26171 |
603.11 |
Mar 25 2015 |
39718 |
640.79 |
Mar 18 2015 |
25282 |
603.11 |
Mar 18 2015 |
37959 |
640.79 |
Mar 11 2015 |
27229 |
648.46 |
Mar 11 2015 |
25606 |
606.02 |
Mar 11 2015 |
38850 |
636.54 |
Mar 04 2015 |
27722 |
648.46 |
Mar 04 2015 |
25972 |
606.02 |
Mar 04 2015 |
39329 |
636.54 |
Feb 25 2015 |
27701 |
648.46 |
Feb 25 2015 |
25773 |
606.02 |
Feb 25 2015 |
39308 |
636.54 |
Feb 18 2015 |
27921 |
648.46 |
Feb 18 2015 |
25911 |
606.02 |
Feb 18 2015 |
39432 |
636.54 |
Feb 11 2015 |
27920 |
648.46 |
Feb 11 2015 |
26044 |
606.02 |
Feb 11 2015 |
39455 |
636.54 |
Feb 04 2015 |
27993 |
648.46 |
Feb 04 2015 |
26001 |
606.02 |
Feb 04 2015 |
39451 |
636.54 |
Jan 28 2015 |
27966 |
648.46 |
Jan 28 2015 |
26022 |
606.02 |
Jan 28 2015 |
39420 |
636.54 |
Jan 21 2015 |
28016 |
648.46 |
Jan 21 2015 |
25987 |
606.02 |
Jan 21 2015 |
39474 |
636.54 |
Jan 14 2015 |
28031 |
648.46 |
Jan 14 2015 |
25967 |
606.02 |
Jan 14 2015 |
39457 |
636.54 |
Jan 07 2015 |
28030 |
648.46 |
Jan 07 2015 |
25965 |
606.02 |
Jan 07 2015 |
39450 |
636.54 |
Dec 31 2014 |
28030 |
648.46 |
Dec 31 2014 |
25968 |
606.02 |
Dec 31 2014 |
39484 |
636.54 |
Dec 24 2014 |
28030 |
648.46 |
Dec 24 2014 |
25968 |
606.02 |
Dec 24 2014 |
39484 |
636.54 |
Dec 17 2014 |
28030 |
648.46 |
Dec 17 2014 |
25945 |
606.02 |
Dec 17 2014 |
39471 |
636.54 |
Dec 10 2014 |
28030 |
648.46 |
Dec 10 2014 |
25946 |
606.02 |
Dec 10 2014 |
39472 |
636.54 |
Dec 03 2014 |
28030 |
648.46 |
Dec 03 2014 |
25946 |
606.02 |
Dec 03 2014 |
39472 |
636.54 |
Nov 26 2014 |
28030 |
648.46 |
Nov 26 2014 |
25946 |
606.02 |
Nov 26 2014 |
39472 |
636.54 |
Nov 19 2014 |
28030 |
648.46 |
Nov 19 2014 |
25946 |
606.02 |
Nov 19 2014 |
39471 |
636.54 |
Nov 12 2014 |
28030 |
648.46 |
Nov 12 2014 |
25947 |
606.02 |
Nov 12 2014 |
39474 |
636.54 |
Nov 05 2014 |
28030 |
648.46 |
Nov 05 2014 |
25947 |
606.02 |
Nov 05 2014 |
39476 |
636.54 |
Oct 29 2014 |
28020 |
648.46 |
Oct 29 2014 |
25947 |
606.02 |
Oct 29 2014 |
39469 |
636.54 |
Oct 22 2014 |
27945 |
648.46 |
Oct 22 2014 |
25833 |
606.02 |
Oct 22 2014 |
39458 |
636.54 |
Oct 15 2014 |
27775 |
648.46 |
Oct 15 2014 |
25812 |
606.02 |
Oct 15 2014 |
39309 |
636.54 |
Oct 08 2014 |
27792 |
648.46 |
Oct 08 2014 |
25762 |
606.02 |
Oct 08 2014 |
39275 |
636.54 |
Oct 01 2014 |
27800 |
648.46 |
Oct 01 2014 |
25809 |
606.02 |
Oct 01 2014 |
39356 |
636.54 |
Sep 24 2014 |
27889 |
648.46 |
Sep 24 2014 |
25644 |
606.02 |
Sep 24 2014 |
39303 |
636.54 |
Sep 17 2014 |
27619 |
648.46 |
Sep 17 2014 |
25684 |
606.02 |
Sep 17 2014 |
39151 |
636.54 |
Sep 10 2014 |
27610 |
648.46 |
Sep 10 2014 |
25450 |
606.02 |
Sep 10 2014 |
39207 |
636.54 |
Sep 03 2014 |
27695 |
648.46 |
Sep 03 2014 |
25330 |
606.02 |
Sep 03 2014 |
39234 |
636.54 |
Aug 27 2014 |
27565 |
648.46 |
Aug 27 2014 |
25494 |
606.02 |
Aug 27 2014 |
39337 |
636.54 |
Aug 20 2014 |
27491 |
648.46 |
Aug 20 2014 |
25407 |
606.02 |
Aug 20 2014 |
39369 |
636.54 |
Aug 13 2014 |
27417 |
648.46 |
Aug 13 2014 |
25589 |
606.02 |
Aug 13 2014 |
39534 |
636.54 |
Aug 06 2014 |
27686 |
648.46 |
Aug 06 2014 |
25714 |
606.02 |
Aug 06 2014 |
39725 |
636.54 |
Jul 30 2014 |
27784 |
648.46 |
Jul 30 2014 |
25732 |
606.02 |
Jul 30 2014 |
40031 |
636.54 |
Jul 23 2014 |
27561 |
648.46 |
Jul 23 2014 |
25393 |
606.02 |
Jul 23 2014 |
39694 |
636.54 |
Jul 16 2014 |
27833 |
648.46 |
Jul 16 2014 |
25344 |
606.02 |
Jul 16 2014 |
39691 |
636.54 |
Jul 09 2014 |
27963 |
648.46 |
Jul 09 2014 |
25561 |
606.02 |
Jul 09 2014 |
39818 |
636.54 |
Jul 02 2014 |
28077 |
648.46 |
Jul 02 2014 |
25790 |
606.02 |
Jul 02 2014 |
40133 |
636.54 |
Jun 25 2014 |
28228 |
648.46 |
Jun 25 2014 |
26017 |
606.02 |
Jun 25 2014 |
40408 |
636.54 |
Jun 18 2014 |
28313 |
648.46 |
Jun 18 2014 |
26184 |
606.02 |
Jun 18 2014 |
40420 |
636.54 |
Jun 11 2014 |
28023 |
648.46 |
Jun 11 2014 |
26134 |
606.02 |
Jun 11 2014 |
40545 |
636.54 |
Jun 04 2014 |
28348 |
648.46 |
Jun 04 2014 |
26607 |
606.02 |
Jun 04 2014 |
40970 |
636.54 |
May 28 2014 |
28009 |
648.46 |
May 28 2014 |
26568 |
611.43 |
May 28 2014 |
40906 |
646.87 |
May 21 2014 |
28099 |
648.46 |
May 21 2014 |
26605 |
611.43 |
May 21 2014 |
41135 |
646.87 |
May 14 2014 |
28291 |
648.46 |
May 14 2014 |
26790 |
611.43 |
May 14 2014 |
41374 |
646.87 |
May 07 2014 |
27574 |
648.46 |
May 07 2014 |
26243 |
611.43 |
May 07 2014 |
40753 |
646.87 |
Apr 30 2014 |
28341 |
648.46 |
Apr 30 2014 |
27134 |
611.43 |
Apr 30 2014 |
41681 |
646.87 |
Apr 23 2014 |
28980 |
648.46 |
Apr 23 2014 |
27469 |
611.43 |
Apr 23 2014 |
42340 |
646.87 |
Apr 16 2014 |
28917 |
648.46 |
Apr 16 2014 |
27201 |
611.84 |
Apr 16 2014 |
41583 |
630.15 |
Apr 09 2014 |
29971 |
648.46 |
Apr 09 2014 |
27630 |
611.84 |
Apr 09 2014 |
42339 |
630.15 |
Apr 02 2014 |
29973 |
648.46 |
Apr 02 2014 |
27817 |
611.84 |
Apr 02 2014 |
41567 |
630.15 |
Mar 26 2014 |
29328 |
648.46 |
Mar 26 2014 |
28352 |
611.84 |
Mar 26 2014 |
41424 |
630.15 |
Mar 19 2014 |
29270 |
648.46 |
Mar 19 2014 |
28572 |
611.84 |
Mar 19 2014 |
41417 |
630.15 |