Jun 30 2017 |
16543 |
494.91 |
Jun 30 2017 |
23059 |
494.91 |
Jun 23 2017 |
17649 |
494.91 |
Jun 23 2017 |
23228 |
494.91 |
Jun 16 2017 |
17693 |
494.91 |
Jun 16 2017 |
23230 |
494.91 |
Jun 09 2017 |
17782 |
494.91 |
Jun 09 2017 |
23151 |
494.91 |
Jun 02 2017 |
17824 |
494.91 |
Jun 02 2017 |
23434 |
494.91 |
May 26 2017 |
18205 |
497.08 |
May 26 2017 |
23854 |
497.08 |
May 19 2017 |
18250 |
497.08 |
May 19 2017 |
24182 |
497.08 |
May 12 2017 |
18415 |
497.08 |
May 12 2017 |
24328 |
497.08 |
May 05 2017 |
18345 |
497.08 |
May 05 2017 |
24291 |
497.08 |
Apr 28 2017 |
18066 |
497.08 |
Apr 28 2017 |
24006 |
497.08 |
Apr 21 2017 |
18336 |
497.08 |
Apr 21 2017 |
24260 |
497.08 |
Apr 14 2017 |
17290 |
485.84 |
Apr 14 2017 |
22726 |
485.84 |
Apr 07 2017 |
17412 |
485.84 |
Apr 07 2017 |
22437 |
485.84 |
Mar 31 2017 |
17758 |
485.84 |
Mar 31 2017 |
22651 |
485.84 |
Mar 24 2017 |
17578 |
485.84 |
Mar 24 2017 |
22298 |
485.84 |
Mar 17 2017 |
17212 |
486.3 |
Mar 17 2017 |
17677 |
485.84 |
Mar 17 2017 |
22484 |
485.96 |
Mar 10 2017 |
17204 |
486.3 |
Mar 10 2017 |
17782 |
485.84 |
Mar 10 2017 |
22518 |
485.96 |
Mar 03 2017 |
17062 |
486.3 |
Mar 03 2017 |
17703 |
485.84 |
Mar 03 2017 |
22423 |
485.96 |
Feb 24 2017 |
17218 |
486.3 |
Feb 24 2017 |
17588 |
485.84 |
Feb 24 2017 |
22443 |
485.96 |
Feb 17 2017 |
17190 |
486.3 |
Feb 17 2017 |
17361 |
485.84 |
Feb 17 2017 |
22426 |
485.96 |
Feb 10 2017 |
17407 |
486.3 |
Feb 10 2017 |
17403 |
485.84 |
Feb 10 2017 |
22533 |
485.96 |
Feb 03 2017 |
17355 |
486.3 |
Feb 03 2017 |
17423 |
485.84 |
Feb 03 2017 |
22491 |
485.96 |
Jan 27 2017 |
17339 |
486.3 |
Jan 27 2017 |
17452 |
485.84 |
Jan 27 2017 |
22493 |
485.96 |
Jan 20 2017 |
17286 |
486.3 |
Jan 20 2017 |
17431 |
485.84 |
Jan 20 2017 |
22441 |
485.96 |
Jan 13 2017 |
17257 |
486.3 |
Jan 13 2017 |
17439 |
485.84 |
Jan 13 2017 |
22415 |
485.96 |
Jan 06 2017 |
17257 |
486.3 |
Jan 06 2017 |
17442 |
485.84 |
Jan 06 2017 |
22425 |
485.96 |
Dec 30 2016 |
17258 |
486.3 |
Dec 30 2016 |
17450 |
485.84 |
Dec 30 2016 |
22434 |
485.96 |
Dec 23 2016 |
17258 |
486.3 |
Dec 23 2016 |
17450 |
485.84 |
Dec 23 2016 |
22434 |
485.96 |
Dec 16 2016 |
17258 |
486.3 |
Dec 16 2016 |
17446 |
485.84 |
Dec 16 2016 |
22433 |
485.96 |
Dec 09 2016 |
17254 |
486.3 |
Dec 09 2016 |
17450 |
485.84 |
Dec 09 2016 |
22432 |
485.96 |
Dec 02 2016 |
17254 |
486.3 |
Dec 02 2016 |
17450 |
485.84 |
Dec 02 2016 |
22432 |
485.96 |
Nov 25 2016 |
17254 |
486.3 |
Nov 25 2016 |
17446 |
485.84 |
Nov 25 2016 |
22429 |
485.96 |
Nov 18 2016 |
17254 |
486.3 |
Nov 18 2016 |
17446 |
485.84 |
Nov 18 2016 |
22429 |
485.96 |
Nov 11 2016 |
17226 |
486.3 |
Nov 11 2016 |
17446 |
485.84 |
Nov 11 2016 |
22403 |
485.96 |
Nov 04 2016 |
17226 |
486.3 |
Nov 04 2016 |
17446 |
485.84 |
Nov 04 2016 |
22403 |
485.96 |
Oct 28 2016 |
17243 |
486.3 |
Oct 28 2016 |
17447 |
485.84 |
Oct 28 2016 |
22419 |
485.96 |
Oct 21 2016 |
17263 |
486.3 |
Oct 21 2016 |
17455 |
485.84 |
Oct 21 2016 |
22442 |
485.96 |
Oct 14 2016 |
17270 |
486.3 |
Oct 14 2016 |
17398 |
485.84 |
Oct 14 2016 |
22419 |
485.96 |
Oct 07 2016 |
17280 |
486.3 |
Oct 07 2016 |
17417 |
485.84 |
Oct 07 2016 |
22432 |
485.96 |
Sep 30 2016 |
17286 |
486.3 |
Sep 30 2016 |
17470 |
485.84 |
Sep 30 2016 |
22465 |
485.96 |
Sep 23 2016 |
17076 |
486.3 |
Sep 23 2016 |
17485 |
485.84 |
Sep 23 2016 |
22289 |
485.96 |
Sep 16 2016 |
16992 |
486.3 |
Sep 16 2016 |
17582 |
485.84 |
Sep 16 2016 |
22303 |
485.96 |
Sep 09 2016 |
17110 |
486.3 |
Sep 09 2016 |
17664 |
485.84 |
Sep 09 2016 |
22384 |
485.96 |
Sep 02 2016 |
17161 |
486.3 |
Sep 02 2016 |
17828 |
485.84 |
Sep 02 2016 |
22573 |
485.96 |
Aug 26 2016 |
16950 |
486.3 |
Aug 26 2016 |
17893 |
485.84 |
Aug 26 2016 |
22360 |
485.96 |
Aug 19 2016 |
16981 |
486.3 |
Aug 19 2016 |
17928 |
485.84 |
Aug 19 2016 |
22375 |
485.96 |
Aug 12 2016 |
17007 |
486.3 |
Aug 12 2016 |
18165 |
485.84 |
Aug 12 2016 |
24297 |
485.96 |
Aug 05 2016 |
17050 |
486.3 |
Aug 05 2016 |
18064 |
485.84 |
Aug 05 2016 |
24425 |
485.96 |
Jul 29 2016 |
16920 |
486.3 |
Jul 29 2016 |
18122 |
485.84 |
Jul 29 2016 |
24628 |
485.96 |
Jul 22 2016 |
17055 |
486.3 |
Jul 22 2016 |
18339 |
485.84 |
Jul 22 2016 |
24837 |
485.96 |
Jun 22 2016 |
17325 |
486.3 |
Jun 22 2016 |
16660 |
465 |
Jun 22 2016 |
23769 |
470.32 |
Jun 15 2016 |
17556 |
486.3 |
Jun 15 2016 |
16715 |
465 |
Jun 15 2016 |
24001 |
470.32 |
Jun 08 2016 |
17642 |
486.3 |
Jun 08 2016 |
15934 |
456.66 |
Jun 08 2016 |
23207 |
464.07 |
Jun 01 2016 |
17714 |
486.3 |
Jun 01 2016 |
16975 |
465.84 |
Jun 01 2016 |
24322 |
469.93 |
May 25 2016 |
17658 |
486.3 |
May 25 2016 |
16586 |
463.04 |
May 25 2016 |
24016 |
468.86 |
May 18 2016 |
17747 |
486.3 |
May 18 2016 |
16918 |
464.48 |
May 18 2016 |
23412 |
463.07 |
May 11 2016 |
17806 |
486.3 |
May 11 2016 |
16846 |
464.48 |
May 11 2016 |
23436 |
463.07 |
May 04 2016 |
17740 |
486.3 |
May 04 2016 |
16746 |
464.48 |
May 04 2016 |
23312 |
463.07 |
Apr 27 2016 |
17990 |
486.3 |
Apr 27 2016 |
15820 |
453.08 |
Apr 27 2016 |
22098 |
453.08 |
Apr 20 2016 |
17850 |
486.3 |
Apr 20 2016 |
16512 |
459.09 |
Apr 20 2016 |
22799 |
457.67 |
Apr 13 2016 |
18242 |
486.3 |
Apr 13 2016 |
16368 |
459.09 |
Apr 13 2016 |
22768 |
457.67 |
Apr 06 2016 |
18672 |
486.3 |
Apr 06 2016 |
15743 |
452.55 |
Apr 06 2016 |
22252 |
452.55 |
Mar 30 2016 |
18476 |
486.3 |
Mar 30 2016 |
15650 |
452.55 |
Mar 30 2016 |
22080 |
452.55 |
Mar 23 2016 |
18779 |
486.3 |
Mar 23 2016 |
15628 |
452.55 |
Mar 23 2016 |
22216 |
452.55 |
Mar 16 2016 |
15279 |
452.14 |
Mar 16 2016 |
15557 |
452.55 |
Mar 16 2016 |
21615 |
448.96 |
Mar 09 2016 |
15374 |
452.14 |
Mar 09 2016 |
15491 |
452.55 |
Mar 09 2016 |
21673 |
448.96 |
Mar 02 2016 |
15164 |
452.14 |
Mar 02 2016 |
15448 |
452.55 |
Mar 02 2016 |
21525 |
448.96 |
Feb 24 2016 |
15139 |
452.14 |
Feb 24 2016 |
15379 |
452.55 |
Feb 24 2016 |
21462 |
448.96 |
Feb 17 2016 |
15325 |
452.14 |
Feb 17 2016 |
15429 |
452.55 |
Feb 17 2016 |
21663 |
448.96 |
Feb 10 2016 |
15242 |
452.14 |
Feb 10 2016 |
15436 |
452.55 |
Feb 10 2016 |
21630 |
448.96 |
Feb 03 2016 |
15238 |
452.14 |
Feb 03 2016 |
15414 |
452.55 |
Feb 03 2016 |
21616 |
448.96 |
Jan 27 2016 |
15287 |
452.14 |
Jan 27 2016 |
15378 |
452.55 |
Jan 27 2016 |
21625 |
448.96 |
Jan 20 2016 |
15281 |
452.14 |
Jan 20 2016 |
15419 |
452.55 |
Jan 20 2016 |
21642 |
448.96 |
Jan 13 2016 |
15301 |
452.14 |
Jan 13 2016 |
15446 |
452.55 |
Jan 13 2016 |
21679 |
448.96 |
Jan 06 2016 |
15301 |
452.14 |
Jan 06 2016 |
15461 |
452.55 |
Jan 06 2016 |
21690 |
448.96 |
Dec 30 2015 |
15301 |
452.14 |
Dec 30 2015 |
15455 |
452.55 |
Dec 30 2015 |
21687 |
448.96 |
Dec 23 2015 |
15300 |
452.14 |
Dec 23 2015 |
15454 |
452.55 |
Dec 23 2015 |
21688 |
448.96 |
Dec 16 2015 |
15300 |
452.14 |
Dec 16 2015 |
15454 |
452.55 |
Dec 16 2015 |
21688 |
448.96 |
Dec 09 2015 |
15299 |
452.14 |
Dec 09 2015 |
15459 |
452.55 |
Dec 09 2015 |
21691 |
448.96 |
Dec 02 2015 |
15300 |
452.14 |
Dec 02 2015 |
15460 |
452.55 |
Dec 02 2015 |
21692 |
448.96 |
Nov 25 2015 |
15300 |
452.14 |
Nov 25 2015 |
15460 |
452.55 |
Nov 25 2015 |
21693 |
448.96 |
Nov 18 2015 |
15300 |
452.14 |
Nov 18 2015 |
15460 |
452.55 |
Nov 18 2015 |
21692 |
448.96 |
Nov 11 2015 |
15280 |
452.14 |
Nov 11 2015 |
15460 |
452.55 |
Nov 11 2015 |
21671 |
448.96 |
Nov 04 2015 |
15280 |
452.14 |
Nov 04 2015 |
15460 |
452.55 |
Nov 04 2015 |
21671 |
448.96 |
Oct 28 2015 |
15282 |
452.14 |
Oct 28 2015 |
15435 |
452.55 |
Oct 28 2015 |
21635 |
448.96 |
Oct 21 2015 |
15239 |
452.14 |
Oct 21 2015 |
15449 |
452.55 |
Oct 21 2015 |
21606 |
448.96 |
Oct 14 2015 |
15231 |
452.14 |
Oct 14 2015 |
15465 |
452.55 |
Oct 14 2015 |
21609 |
448.96 |
Oct 07 2015 |
15253 |
452.14 |
Oct 07 2015 |
15427 |
452.55 |
Oct 07 2015 |
21607 |
448.96 |
Sep 30 2015 |
15268 |
452.14 |
Sep 30 2015 |
15424 |
452.55 |
Sep 30 2015 |
21626 |
448.96 |
Sep 23 2015 |
15367 |
452.14 |
Sep 23 2015 |
15417 |
452.55 |
Sep 23 2015 |
21672 |
448.96 |
Sep 16 2015 |
15219 |
452.14 |
Sep 16 2015 |
14611 |
445.02 |
Sep 16 2015 |
20653 |
442.81 |
Sep 09 2015 |
15180 |
452.14 |
Sep 09 2015 |
14590 |
445.02 |
Sep 09 2015 |
20617 |
442.81 |
Sep 02 2015 |
15252 |
452.14 |
Sep 02 2015 |
14471 |
445.02 |
Sep 02 2015 |
20593 |
442.81 |
Aug 26 2015 |
15422 |
452.14 |
Aug 26 2015 |
14673 |
445.02 |
Aug 26 2015 |
20769 |
442.81 |
Aug 19 2015 |
15634 |
452.14 |
Aug 19 2015 |
14716 |
445.02 |
Aug 19 2015 |
20961 |
442.81 |
Aug 12 2015 |
15609 |
452.14 |
Aug 12 2015 |
14813 |
445.02 |
Aug 12 2015 |
21044 |
442.81 |
Aug 05 2015 |
15672 |
452.14 |
Aug 05 2015 |
14187 |
439.75 |
Aug 05 2015 |
20206 |
437.55 |
Jul 29 2015 |
15673 |
452.14 |
Jul 29 2015 |
14347 |
439.75 |
Jul 29 2015 |
20423 |
437.55 |
Jul 22 2015 |
15686 |
452.14 |
Jul 22 2015 |
14308 |
439.75 |
Jul 22 2015 |
20476 |
437.55 |
Jul 15 2015 |
15970 |
452.14 |
Jul 15 2015 |
15196 |
447.3 |
Jul 15 2015 |
21628 |
443.7 |
Jul 08 2015 |
16077 |
452.14 |
Jul 08 2015 |
15242 |
447.3 |
Jul 08 2015 |
21777 |
443.7 |
Jul 01 2015 |
16172 |
452.14 |
Jul 01 2015 |
15343 |
447.3 |
Jul 01 2015 |
21888 |
443.7 |
Jun 24 2015 |
16208 |
452.14 |
Jun 24 2015 |
15378 |
447.3 |
Jun 24 2015 |
21968 |
443.7 |
Jun 17 2015 |
16133 |
452.14 |
Jun 17 2015 |
15399 |
447.3 |
Jun 17 2015 |
21993 |
443.7 |
Jun 10 2015 |
16279 |
452.14 |
Jun 10 2015 |
15431 |
447.3 |
Jun 10 2015 |
22004 |
443.7 |
Jun 03 2015 |
16449 |
452.14 |
Jun 03 2015 |
15416 |
447.49 |
Jun 03 2015 |
22200 |
443.89 |
May 27 2015 |
16293 |
452.14 |
May 27 2015 |
15386 |
447.49 |
May 27 2015 |
22012 |
443.89 |
May 20 2015 |
16365 |
452.14 |
May 20 2015 |
17227 |
464.88 |
May 20 2015 |
23378 |
452.85 |
May 13 2015 |
16539 |
452.14 |
May 13 2015 |
17705 |
470.59 |
May 13 2015 |
23554 |
453.52 |
May 06 2015 |
16388 |
452.14 |
May 06 2015 |
17338 |
470.59 |
May 06 2015 |
23213 |
453.52 |
Apr 29 2015 |
16579 |
452.14 |
Apr 29 2015 |
16378 |
459.69 |
Apr 29 2015 |
24049 |
457.8 |
Apr 22 2015 |
16636 |
452.14 |
Apr 22 2015 |
16444 |
459.69 |
Apr 22 2015 |
24161 |
457.8 |
Apr 15 2015 |
16395 |
452.14 |
Apr 15 2015 |
16290 |
459.18 |
Apr 15 2015 |
23787 |
456.83 |
Apr 08 2015 |
16438 |
452.14 |
Apr 08 2015 |
16505 |
459.18 |
Apr 08 2015 |
23872 |
456.83 |
Apr 01 2015 |
16566 |
452.14 |
Apr 01 2015 |
18430 |
477.29 |
Apr 01 2015 |
26387 |
471 |
Mar 25 2015 |
16054 |
452.14 |
Mar 25 2015 |
20006 |
496.78 |
Mar 25 2015 |
27998 |
487.85 |
Mar 18 2015 |
20357 |
506.87 |
Mar 18 2015 |
29389 |
506.87 |
Mar 11 2015 |
20563 |
506.87 |
Mar 11 2015 |
30172 |
506.87 |
Mar 04 2015 |
19933 |
495.63 |
Mar 04 2015 |
29180 |
495.63 |
Feb 25 2015 |
19790 |
495.63 |
Feb 25 2015 |
29191 |
495.63 |
Feb 18 2015 |
19877 |
495.63 |
Feb 18 2015 |
29290 |
495.63 |
Feb 11 2015 |
19963 |
495.63 |
Feb 11 2015 |
29304 |
495.63 |
Feb 04 2015 |
19959 |
495.63 |
Feb 04 2015 |
29325 |
495.63 |
Jan 28 2015 |
19994 |
495.63 |
Jan 28 2015 |
29321 |
495.63 |
Jan 21 2015 |
19977 |
495.63 |
Jan 21 2015 |
29356 |
495.63 |
Jan 14 2015 |
19961 |
495.63 |
Jan 14 2015 |
29348 |
495.63 |
Jan 07 2015 |
19931 |
495.63 |
Jan 07 2015 |
29322 |
495.63 |
Dec 31 2014 |
19932 |
495.63 |
Dec 31 2014 |
29337 |
495.63 |
Dec 24 2014 |
19932 |
495.63 |
Dec 24 2014 |
29337 |
495.63 |
Dec 17 2014 |
19914 |
495.63 |
Dec 17 2014 |
29328 |
495.63 |
Dec 10 2014 |
19915 |
495.63 |
Dec 10 2014 |
29329 |
495.63 |
Dec 03 2014 |
19915 |
495.63 |
Dec 03 2014 |
29329 |
495.63 |
Nov 26 2014 |
19915 |
495.63 |
Nov 26 2014 |
29329 |
495.63 |
Nov 19 2014 |
19915 |
495.63 |
Nov 19 2014 |
29330 |
495.63 |
Nov 12 2014 |
19916 |
495.63 |
Nov 12 2014 |
29332 |
495.63 |
Nov 05 2014 |
19916 |
495.63 |
Nov 05 2014 |
29332 |
495.63 |
Oct 29 2014 |
19916 |
495.63 |
Oct 29 2014 |
29328 |
495.63 |
Oct 22 2014 |
19839 |
495.63 |
Oct 22 2014 |
29324 |
495.63 |
Oct 15 2014 |
19814 |
495.63 |
Oct 15 2014 |
29222 |
495.63 |
Oct 08 2014 |
19784 |
495.63 |
Oct 08 2014 |
29216 |
495.63 |
Oct 01 2014 |
19826 |
495.63 |
Oct 01 2014 |
29268 |
495.63 |
Sep 24 2014 |
19702 |
495.63 |
Sep 24 2014 |
29268 |
495.63 |
Sep 17 2014 |
22096 |
525.46 |
Sep 17 2014 |
32691 |
525.46 |
Sep 10 2014 |
21901 |
525.46 |
Sep 10 2014 |
32753 |
525.46 |
Sep 03 2014 |
21830 |
525.46 |
Sep 03 2014 |
32806 |
525.46 |
Aug 27 2014 |
21989 |
525.46 |
Aug 27 2014 |
32918 |
525.46 |
Aug 20 2014 |
21878 |
525.46 |
Aug 20 2014 |
32946 |
525.46 |
Aug 13 2014 |
22010 |
525.46 |
Aug 13 2014 |
33036 |
525.46 |
Aug 06 2014 |
22106 |
525.46 |
Aug 06 2014 |
33197 |
525.46 |
Jul 30 2014 |
22131 |
525.46 |
Jul 30 2014 |
33450 |
525.46 |
Jul 23 2014 |
21860 |
525.46 |
Jul 23 2014 |
33149 |
525.46 |
Jul 16 2014 |
21832 |
525.46 |
Jul 16 2014 |
33122 |
525.46 |
Jul 09 2014 |
22007 |
525.46 |
Jul 09 2014 |
33188 |
525.46 |
Jul 02 2014 |
22216 |
525.46 |
Jul 02 2014 |
33452 |
525.46 |
Jun 25 2014 |
22394 |
525.46 |
Jun 25 2014 |
33621 |
525.46 |
Jun 18 2014 |
22800 |
528.76 |
Jun 18 2014 |
34035 |
528.76 |
Jun 11 2014 |
22783 |
528.76 |
Jun 11 2014 |
34172 |
528.76 |
Jun 04 2014 |
23242 |
528.76 |
Jun 04 2014 |
34489 |
528.76 |
May 28 2014 |
23158 |
528.76 |
May 28 2014 |
34297 |
528.76 |
May 21 2014 |
23197 |
528.76 |
May 21 2014 |
34438 |
528.76 |
May 14 2014 |
23351 |
528.76 |
May 14 2014 |
34605 |
528.76 |
May 07 2014 |
22897 |
528.76 |
May 07 2014 |
34090 |
528.76 |
Apr 30 2014 |
23649 |
528.76 |
Apr 30 2014 |
34866 |
528.76 |
Apr 23 2014 |
23927 |
528.76 |
Apr 23 2014 |
35359 |
528.76 |
Apr 16 2014 |
24052 |
533.85 |
Apr 16 2014 |
35663 |
533.85 |
Apr 09 2014 |
24386 |
533.85 |
Apr 09 2014 |
36254 |
533.85 |
Apr 02 2014 |
24563 |
533.85 |
Apr 02 2014 |
35598 |
533.85 |
Mar 26 2014 |
24293 |
523.14 |
Mar 26 2014 |
34353 |
523.14 |