Nov 04 2021 |
2792 |
391.85 |
Oct 28 2021 |
2793 |
391.85 |
Oct 21 2021 |
2802 |
391.85 |
Oct 14 2021 |
2797 |
391.85 |
Oct 07 2021 |
2800 |
391.85 |
Sep 30 2021 |
2751 |
391.85 |
Sep 23 2021 |
2750 |
391.85 |
Sep 16 2021 |
2725 |
391.85 |
Sep 09 2021 |
2705 |
391.85 |
Sep 02 2021 |
2739 |
391.85 |
Aug 26 2021 |
2645 |
391.85 |
Aug 19 2021 |
2676 |
391.85 |
Aug 12 2021 |
2667 |
391.85 |
Aug 05 2021 |
2629 |
391.85 |
Jul 29 2021 |
2625 |
391.85 |
Jul 22 2021 |
2443 |
391.85 |
Jul 15 2021 |
2401 |
391.85 |
Jul 08 2021 |
2331 |
391.85 |
Jul 01 2021 |
2296 |
391.85 |
Jun 24 2021 |
2226 |
391.85 |
Jun 17 2021 |
2085 |
391.85 |
Jun 10 2021 |
1968 |
391.85 |
Jun 03 2021 |
1797 |
391.85 |
May 27 2021 |
1808 |
391.85 |
May 07 2021 |
5922 |
391.85 |
Nov 06 2020 |
1987 |
391.85 |
Oct 30 2020 |
1941 |
391.85 |
Oct 23 2020 |
1918 |
391.85 |
Oct 16 2020 |
1920 |
391.85 |
Oct 09 2020 |
1912 |
391.85 |
Oct 02 2020 |
1768 |
391.85 |
Sep 25 2020 |
1799 |
391.85 |
Sep 18 2020 |
1809 |
391.85 |
Sep 11 2020 |
1697 |
391.85 |
Sep 04 2020 |
1953 |
391.85 |
Aug 28 2020 |
2154 |
391.85 |
Aug 21 2020 |
2327 |
391.85 |
Aug 14 2020 |
2379 |
391.85 |
Aug 07 2020 |
2538 |
391.85 |
Jul 31 2020 |
2685 |
391.85 |
Jul 24 2020 |
2871 |
391.85 |
Jul 17 2020 |
3023 |
391.85 |
Jul 10 2020 |
3218 |
391.85 |
Jul 03 2020 |
3242 |
391.85 |
Jun 26 2020 |
3485 |
391.85 |
Jun 19 2020 |
3676 |
391.85 |
Jun 12 2020 |
3786 |
391.85 |
Jun 05 2020 |
3918 |
391.85 |
May 29 2020 |
4070 |
391.85 |
May 22 2020 |
4248 |
391.85 |
May 15 2020 |
4429 |
391.85 |
May 08 2020 |
4544 |
391.85 |
May 01 2020 |
4872 |
391.85 |
Apr 24 2020 |
3642 |
393.17 |
Apr 24 2020 |
5207 |
392.73 |
Apr 17 2020 |
3663 |
393.17 |
Apr 17 2020 |
5349 |
392.73 |
Apr 10 2020 |
5615 |
417.01 |
Apr 10 2020 |
7381 |
410.72 |
Apr 03 2020 |
5774 |
417.01 |
Apr 03 2020 |
7598 |
410.72 |
Mar 27 2020 |
5900 |
417.01 |
Mar 27 2020 |
7858 |
410.72 |
Mar 20 2020 |
5990 |
417.01 |
Mar 20 2020 |
7981 |
410.72 |
Mar 13 2020 |
6038 |
417.01 |
Mar 13 2020 |
8070 |
410.72 |
Mar 06 2020 |
6079 |
417.01 |
Mar 06 2020 |
8135 |
410.72 |
Feb 28 2020 |
6076 |
417.01 |
Feb 28 2020 |
8183 |
410.72 |
Feb 21 2020 |
5998 |
417.01 |
Feb 21 2020 |
8096 |
410.72 |
Feb 14 2020 |
6020 |
417.01 |
Feb 14 2020 |
8129 |
410.72 |
Feb 07 2020 |
5966 |
417.01 |
Feb 07 2020 |
8085 |
410.72 |
Jan 31 2020 |
5987 |
417.01 |
Jan 31 2020 |
8108 |
410.72 |
Jan 24 2020 |
6003 |
417.01 |
Jan 24 2020 |
8104 |
410.72 |
Jan 17 2020 |
5968 |
417.01 |
Jan 17 2020 |
8070 |
410.72 |
Jan 10 2020 |
5966 |
417.01 |
Jan 10 2020 |
8069 |
410.72 |
Jan 03 2020 |
5969 |
417.01 |
Jan 03 2020 |
8077 |
410.72 |
Dec 27 2019 |
5966 |
417.01 |
Dec 27 2019 |
8075 |
410.72 |
Dec 20 2019 |
5966 |
417.01 |
Dec 20 2019 |
8075 |
410.72 |
Dec 13 2019 |
5966 |
417.01 |
Dec 13 2019 |
8075 |
410.72 |
Dec 06 2019 |
5955 |
417.01 |
Dec 06 2019 |
8071 |
410.72 |
Nov 29 2019 |
5943 |
417.01 |
Nov 29 2019 |
8077 |
410.72 |
Nov 22 2019 |
5943 |
417.01 |
Nov 22 2019 |
8077 |
410.72 |
Nov 15 2019 |
5944 |
417.01 |
Nov 15 2019 |
8081 |
410.72 |
Nov 08 2019 |
5945 |
417.01 |
Nov 08 2019 |
8850 |
417.01 |
Nov 01 2019 |
5940 |
417.01 |
Nov 01 2019 |
8734 |
417.01 |
Oct 25 2019 |
5951 |
417.01 |
Oct 25 2019 |
8746 |
417.01 |
Oct 18 2019 |
5951 |
417.01 |
Oct 18 2019 |
8757 |
417.01 |
Oct 11 2019 |
5950 |
417.01 |
Oct 11 2019 |
8757 |
417.01 |
Oct 04 2019 |
5958 |
417.01 |
Oct 04 2019 |
8750 |
417.01 |
Sep 27 2019 |
5953 |
417.01 |
Sep 27 2019 |
8838 |
417.01 |
Sep 20 2019 |
5960 |
417.01 |
Sep 20 2019 |
8841 |
417.01 |
Sep 13 2019 |
5930 |
417.01 |
Sep 13 2019 |
8852 |
417.01 |
Sep 06 2019 |
5928 |
417.01 |
Sep 06 2019 |
8989 |
417.01 |
Aug 30 2019 |
5995 |
417.01 |
Aug 30 2019 |
9054 |
417.01 |
Aug 23 2019 |
1645 |
350.82 |
Aug 23 2019 |
6052 |
417.01 |
Aug 23 2019 |
7112 |
400.46 |
Aug 16 2019 |
1659 |
350.82 |
Aug 16 2019 |
5175 |
407.04 |
Aug 16 2019 |
6569 |
395.79 |
Aug 09 2019 |
1686 |
350.82 |
Aug 09 2019 |
5189 |
407.04 |
Aug 09 2019 |
6588 |
395.79 |
Aug 02 2019 |
1705 |
350.82 |
Aug 02 2019 |
5232 |
407.04 |
Aug 02 2019 |
6624 |
395.79 |
Jul 26 2019 |
1725 |
350.82 |
Jul 26 2019 |
5291 |
407.04 |
Jul 26 2019 |
6682 |
395.79 |
Jul 19 2019 |
1789 |
350.82 |
Jul 19 2019 |
5293 |
407.04 |
Jul 19 2019 |
6750 |
395.79 |
Jul 12 2019 |
4640 |
395.02 |
Jul 12 2019 |
5456 |
407.04 |
Jul 12 2019 |
6270 |
390.7 |
Jul 05 2019 |
4823 |
395.02 |
Jul 05 2019 |
5694 |
407.04 |
Jul 05 2019 |
6479 |
390.7 |
Jun 28 2019 |
4850 |
395.02 |
Jun 28 2019 |
5799 |
407.04 |
Jun 28 2019 |
6577 |
390.7 |
Jun 21 2019 |
5067 |
397.38 |
Jun 21 2019 |
5775 |
407.04 |
Jun 21 2019 |
5727 |
383.28 |
Jun 14 2019 |
5066 |
397.38 |
Jun 14 2019 |
5868 |
407.04 |
Jun 14 2019 |
5757 |
383.28 |
Jun 07 2019 |
5109 |
397.38 |
Jun 07 2019 |
5990 |
407.04 |
Jun 07 2019 |
5831 |
383.28 |
May 31 2019 |
5100 |
397.38 |
May 31 2019 |
5968 |
407.04 |
May 31 2019 |
5862 |
383.28 |
May 24 2019 |
5080 |
397.38 |
May 24 2019 |
6045 |
407.04 |
May 24 2019 |
5903 |
383.28 |
May 17 2019 |
5106 |
397.38 |
May 17 2019 |
6100 |
407.04 |
May 17 2019 |
5958 |
383.28 |
May 10 2019 |
5133 |
397.38 |
May 10 2019 |
6085 |
407.04 |
May 10 2019 |
5883 |
383.28 |
May 03 2019 |
5180 |
397.38 |
May 03 2019 |
6112 |
407.04 |
May 03 2019 |
5926 |
383.28 |
Apr 26 2019 |
5229 |
397.38 |
Apr 26 2019 |
10006 |
446.43 |
Apr 26 2019 |
8569 |
406.79 |
Apr 19 2019 |
5166 |
397.38 |
Apr 19 2019 |
10141 |
446.43 |
Apr 19 2019 |
8563 |
406.79 |
Apr 18 2019 |
5181 |
397.38 |
Apr 18 2019 |
10153 |
446.43 |
Apr 12 2019 |
5176 |
397.38 |
Apr 12 2019 |
9334 |
437.3 |
Apr 12 2019 |
9443 |
413.35 |
Apr 05 2019 |
4936 |
397.38 |
Apr 05 2019 |
6592 |
410.93 |
Apr 05 2019 |
5952 |
385.49 |
Mar 29 2019 |
4924 |
397.38 |
Mar 29 2019 |
6498 |
410.93 |
Mar 29 2019 |
5933 |
385.49 |
Mar 22 2019 |
4875 |
397.38 |
Mar 22 2019 |
6458 |
410.93 |
Mar 22 2019 |
5908 |
385.49 |
Mar 15 2019 |
5003 |
397.38 |
Mar 15 2019 |
6450 |
410.93 |
Mar 15 2019 |
5967 |
385.49 |
Mar 08 2019 |
4100 |
387.72 |
Mar 08 2019 |
6400 |
410.93 |
Mar 08 2019 |
4363 |
369.39 |
Mar 01 2019 |
512 |
291.62 |
Mar 01 2019 |
3032 |
372.39 |
Mar 01 2019 |
6369 |
410.31 |
Mar 01 2019 |
3541 |
358.85 |
Feb 22 2019 |
513 |
291.62 |
Feb 22 2019 |
3048 |
372.39 |
Feb 22 2019 |
6397 |
410.31 |
Feb 22 2019 |
3548 |
358.85 |
Feb 15 2019 |
519 |
291.62 |
Feb 15 2019 |
3066 |
372.39 |
Feb 15 2019 |
6348 |
410.31 |
Feb 15 2019 |
3555 |
358.85 |
Feb 08 2019 |
557 |
291.62 |
Feb 08 2019 |
3064 |
372.39 |
Feb 08 2019 |
6308 |
410.31 |
Feb 08 2019 |
3552 |
358.85 |
Feb 01 2019 |
557 |
291.62 |
Feb 01 2019 |
3060 |
372.39 |
Feb 01 2019 |
6337 |
410.31 |
Feb 01 2019 |
3559 |
358.85 |
Jan 25 2019 |
557 |
291.62 |
Jan 25 2019 |
3063 |
372.39 |
Jan 25 2019 |
6340 |
410.31 |
Jan 25 2019 |
3565 |
358.85 |
Jan 18 2019 |
555 |
291.62 |
Jan 18 2019 |
3073 |
372.39 |
Jan 18 2019 |
6340 |
410.31 |
Jan 18 2019 |
3577 |
358.85 |
Jan 11 2019 |
555 |
291.62 |
Jan 11 2019 |
3073 |
372.39 |
Jan 11 2019 |
6347 |
410.31 |
Jan 11 2019 |
3578 |
358.85 |
Jan 04 2019 |
555 |
291.62 |
Jan 04 2019 |
3074 |
372.39 |
Jan 04 2019 |
6356 |
410.31 |
Jan 04 2019 |
3582 |
358.85 |
Dec 28 2018 |
555 |
291.62 |
Dec 28 2018 |
3074 |
372.39 |
Dec 28 2018 |
6356 |
410.31 |
Dec 28 2018 |
3582 |
358.85 |
Dec 21 2018 |
555 |
291.62 |
Dec 21 2018 |
3074 |
372.39 |
Dec 21 2018 |
6356 |
410.31 |
Dec 21 2018 |
3582 |
358.85 |
Dec 14 2018 |
555 |
291.62 |
Dec 14 2018 |
3074 |
372.39 |
Dec 14 2018 |
6356 |
410.31 |
Dec 14 2018 |
3582 |
358.85 |
Dec 07 2018 |
554 |
291.62 |
Dec 07 2018 |
3074 |
372.39 |
Dec 07 2018 |
6355 |
410.31 |
Dec 07 2018 |
3581 |
358.85 |
Nov 30 2018 |
554 |
291.62 |
Nov 30 2018 |
3074 |
372.39 |
Nov 30 2018 |
6355 |
410.31 |
Nov 30 2018 |
3581 |
358.85 |
Nov 23 2018 |
554 |
291.62 |
Nov 23 2018 |
3074 |
372.39 |
Nov 23 2018 |
6355 |
410.31 |
Nov 23 2018 |
3581 |
358.85 |
Nov 16 2018 |
554 |
291.62 |
Nov 16 2018 |
3074 |
372.39 |
Nov 16 2018 |
6355 |
410.31 |
Nov 16 2018 |
3581 |
358.85 |
Nov 09 2018 |
554 |
291.62 |
Nov 09 2018 |
3074 |
372.39 |
Nov 09 2018 |
6355 |
410.31 |
Nov 09 2018 |
3581 |
358.85 |
Nov 02 2018 |
554 |
291.62 |
Nov 02 2018 |
3074 |
372.39 |
Nov 02 2018 |
6355 |
410.31 |
Nov 02 2018 |
3574 |
358.85 |
Oct 26 2018 |
554 |
291.62 |
Oct 26 2018 |
3075 |
372.39 |
Oct 26 2018 |
6355 |
410.31 |
Oct 26 2018 |
3575 |
358.85 |
Oct 19 2018 |
554 |
291.62 |
Oct 19 2018 |
3084 |
372.39 |
Oct 19 2018 |
6355 |
410.31 |
Oct 19 2018 |
3578 |
358.85 |
Oct 12 2018 |
554 |
291.62 |
Oct 12 2018 |
3085 |
372.39 |
Oct 12 2018 |
6337 |
410.31 |
Oct 12 2018 |
3572 |
358.85 |
Oct 05 2018 |
554 |
291.62 |
Oct 05 2018 |
3096 |
372.39 |
Oct 05 2018 |
6322 |
410.31 |
Oct 05 2018 |
3589 |
358.85 |
Sep 28 2018 |
554 |
291.62 |
Sep 28 2018 |
3024 |
372.39 |
Sep 28 2018 |
6337 |
410.31 |
Sep 28 2018 |
3546 |
358.85 |
Sep 21 2018 |
551 |
291.62 |
Sep 21 2018 |
3014 |
372.39 |
Sep 21 2018 |
6317 |
410.31 |
Sep 21 2018 |
3547 |
358.85 |
Sep 14 2018 |
555 |
291.62 |
Sep 14 2018 |
3019 |
372.39 |
Sep 14 2018 |
6352 |
410.31 |
Sep 14 2018 |
3564 |
358.85 |
Sep 07 2018 |
555 |
291.62 |
Sep 07 2018 |
3044 |
372.39 |
Sep 07 2018 |
6424 |
410.31 |
Sep 07 2018 |
3639 |
358.85 |
Aug 31 2018 |
588 |
291.62 |
Aug 31 2018 |
3819 |
383.05 |
Aug 31 2018 |
6488 |
410.31 |
Aug 31 2018 |
4224 |
366.3 |
Aug 24 2018 |
561 |
291.62 |
Aug 24 2018 |
3808 |
383.05 |
Aug 24 2018 |
7418 |
421.37 |
Aug 24 2018 |
4634 |
371.05 |
Aug 17 2018 |
557 |
291.62 |
Aug 17 2018 |
3804 |
383.05 |
Aug 17 2018 |
7549 |
421.37 |
Aug 17 2018 |
4651 |
371.05 |
Aug 10 2018 |
554 |
291.62 |
Aug 10 2018 |
3862 |
383.05 |
Aug 10 2018 |
7554 |
421.37 |
Aug 10 2018 |
4738 |
371.05 |
Aug 03 2018 |
559 |
291.62 |
Aug 03 2018 |
3943 |
383.05 |
Aug 03 2018 |
7633 |
421.37 |
Aug 03 2018 |
4830 |
371.05 |
Jul 27 2018 |
573 |
291.62 |
Jul 27 2018 |
3959 |
383.05 |
Jul 27 2018 |
7645 |
421.37 |
Jul 27 2018 |
4843 |
371.05 |
Jul 20 2018 |
572 |
291.62 |
Jul 20 2018 |
3072 |
370.37 |
Jul 20 2018 |
7753 |
421.37 |
Jul 20 2018 |
3884 |
359.02 |
Jul 13 2018 |
578 |
291.62 |
Jul 13 2018 |
3153 |
370.37 |
Jul 13 2018 |
7613 |
421.37 |
Jul 13 2018 |
3754 |
359.02 |
Jul 06 2018 |
573 |
291.62 |
Jul 06 2018 |
2977 |
370.37 |
Jul 06 2018 |
7509 |
421.37 |
Jul 06 2018 |
3540 |
359.02 |
Jun 29 2018 |
570 |
291.62 |
Jun 29 2018 |
3032 |
370.78 |
Jun 29 2018 |
10632 |
452.96 |
Jun 29 2018 |
4268 |
367.56 |
Jun 22 2018 |
597 |
291.62 |
Jun 22 2018 |
3129 |
370.78 |
Jun 22 2018 |
10890 |
452.96 |
Jun 22 2018 |
4415 |
367.56 |
Jun 15 2018 |
609 |
291.62 |
Jun 15 2018 |
3152 |
370.78 |
Jun 15 2018 |
10833 |
452.96 |
Jun 15 2018 |
4442 |
367.56 |
Jun 08 2018 |
638 |
291.62 |
Jun 08 2018 |
2522 |
360.21 |
Jun 08 2018 |
10964 |
452.96 |
Jun 08 2018 |
3680 |
357.63 |
Jun 01 2018 |
641 |
291.62 |
Jun 01 2018 |
2751 |
360.21 |
Jun 01 2018 |
11054 |
452.96 |
Jun 01 2018 |
3909 |
357.63 |
May 25 2018 |
659 |
291.62 |
May 25 2018 |
2761 |
360.21 |
May 25 2018 |
11150 |
452.96 |
May 25 2018 |
3985 |
357.63 |
May 18 2018 |
669 |
291.62 |
May 18 2018 |
2781 |
360.21 |
May 18 2018 |
11181 |
452.96 |
May 18 2018 |
3961 |
357.63 |
May 11 2018 |
665 |
291.62 |
May 11 2018 |
2009 |
344.49 |
May 11 2018 |
11140 |
452.96 |
May 11 2018 |
3095 |
344.49 |
May 04 2018 |
674 |
291.62 |
May 04 2018 |
2069 |
344.49 |
May 04 2018 |
6980 |
408.43 |
May 04 2018 |
3174 |
344.49 |
Apr 27 2018 |
711 |
291.62 |
Apr 27 2018 |
2079 |
344.49 |
Apr 27 2018 |
4247 |
376.6 |
Apr 27 2018 |
3173 |
344.39 |
Apr 20 2018 |
708 |
291.62 |
Apr 20 2018 |
2101 |
344.49 |
Apr 20 2018 |
4290 |
376.6 |
Apr 20 2018 |
3215 |
344.39 |
Apr 13 2018 |
696 |
291.62 |
Apr 13 2018 |
2100 |
344.49 |
Apr 13 2018 |
4274 |
376.6 |
Apr 13 2018 |
3207 |
344.39 |
Apr 06 2018 |
693 |
291.62 |
Apr 06 2018 |
2135 |
344.49 |
Apr 06 2018 |
4744 |
382.73 |
Apr 06 2018 |
3235 |
344.49 |
Mar 30 2018 |
680 |
291.62 |
Mar 30 2018 |
2209 |
344.49 |
Mar 30 2018 |
4802 |
382.73 |
Mar 30 2018 |
3295 |
344.49 |
Mar 23 2018 |
750 |
291.62 |
Mar 23 2018 |
2228 |
343.49 |
Mar 23 2018 |
4835 |
382.73 |
Mar 23 2018 |
3346 |
344.49 |
Mar 16 2018 |
2397 |
346.8 |
Mar 16 2018 |
3845 |
369.88 |
Mar 16 2018 |
3034 |
339.32 |
Mar 09 2018 |
2411 |
346.8 |
Mar 09 2018 |
3824 |
369.88 |
Mar 09 2018 |
3065 |
339.32 |
Mar 02 2018 |
1949 |
348.46 |
Mar 02 2018 |
2389 |
345.42 |
Mar 02 2018 |
3848 |
369.88 |
Mar 02 2018 |
3210 |
339.32 |
Feb 23 2018 |
1985 |
348.46 |
Feb 23 2018 |
2417 |
345.42 |
Feb 23 2018 |
3882 |
369.88 |
Feb 23 2018 |
3228 |
339.32 |
Feb 16 2018 |
1937 |
348.46 |
Feb 16 2018 |
2455 |
345.42 |
Feb 16 2018 |
3889 |
369.88 |
Feb 16 2018 |
3240 |
339.32 |
Feb 09 2018 |
2003 |
348.46 |
Feb 09 2018 |
2447 |
345.42 |
Feb 09 2018 |
3896 |
369.88 |
Feb 09 2018 |
3244 |
339.32 |
Feb 02 2018 |
1995 |
348.46 |
Feb 02 2018 |
2452 |
345.42 |
Feb 02 2018 |
3912 |
369.88 |
Feb 02 2018 |
3252 |
339.32 |
Jan 26 2018 |
1995 |
348.46 |
Jan 26 2018 |
2461 |
345.42 |
Jan 26 2018 |
3915 |
369.88 |
Jan 26 2018 |
3254 |
339.32 |
Jan 19 2018 |
1995 |
348.46 |
Jan 19 2018 |
2460 |
345.42 |
Jan 19 2018 |
3915 |
369.88 |
Jan 19 2018 |
3254 |
339.32 |
Jan 12 2018 |
1990 |
348.46 |
Jan 12 2018 |
2465 |
345.42 |
Jan 12 2018 |
3931 |
369.88 |
Jan 12 2018 |
3270 |
339.32 |
Jan 05 2018 |
1990 |
348.46 |
Jan 05 2018 |
2465 |
345.42 |
Jan 05 2018 |
3936 |
369.88 |
Jan 05 2018 |
3270 |
339.32 |
Dec 29 2017 |
1994 |
348.46 |
Dec 29 2017 |
2465 |
345.42 |
Dec 29 2017 |
3936 |
369.88 |
Dec 29 2017 |
3270 |
339.32 |
Dec 22 2017 |
1994 |
348.46 |
Dec 22 2017 |
2465 |
345.42 |
Dec 22 2017 |
3936 |
369.88 |
Dec 22 2017 |
3270 |
339.32 |
Dec 15 2017 |
1994 |
348.46 |
Dec 15 2017 |
2465 |
345.42 |
Dec 15 2017 |
3937 |
369.88 |
Dec 15 2017 |
3272 |
339.32 |
Dec 08 2017 |
1994 |
348.46 |
Dec 08 2017 |
2465 |
345.42 |
Dec 08 2017 |
3937 |
369.88 |
Dec 08 2017 |
3272 |
339.32 |
Dec 01 2017 |
1994 |
348.46 |
Dec 01 2017 |
2465 |
345.42 |
Dec 01 2017 |
3937 |
369.88 |
Dec 01 2017 |
3272 |
339.32 |
Nov 24 2017 |
1994 |
348.46 |
Nov 24 2017 |
2465 |
345.42 |
Nov 24 2017 |
3937 |
369.88 |
Nov 24 2017 |
3272 |
339.32 |
Nov 17 2017 |
1994 |
348.46 |
Nov 17 2017 |
2465 |
345.42 |
Nov 17 2017 |
3937 |
369.88 |
Nov 17 2017 |
3272 |
339.32 |
Nov 10 2017 |
1994 |
348.46 |
Nov 10 2017 |
2470 |
345.42 |
Nov 10 2017 |
3937 |
369.88 |
Nov 10 2017 |
3275 |
339.32 |
Nov 03 2017 |
1994 |
348.46 |
Nov 03 2017 |
2470 |
345.42 |
Nov 03 2017 |
3937 |
369.88 |
Nov 03 2017 |
3275 |
339.32 |
Oct 27 2017 |
1994 |
348.46 |
Oct 27 2017 |
2496 |
345.42 |
Oct 27 2017 |
3937 |
369.88 |
Oct 27 2017 |
3288 |
339.32 |
Oct 20 2017 |
1992 |
348.46 |
Oct 20 2017 |
2482 |
345.42 |
Oct 20 2017 |
3946 |
369.88 |
Oct 20 2017 |
3277 |
339.32 |
Oct 13 2017 |
1994 |
348.46 |
Oct 13 2017 |
2496 |
345.42 |
Oct 13 2017 |
3946 |
369.88 |
Oct 13 2017 |
3284 |
339.32 |
Oct 06 2017 |
1994 |
348.46 |
Oct 06 2017 |
2494 |
345.42 |
Oct 06 2017 |
3946 |
369.88 |
Oct 06 2017 |
3288 |
339.32 |
Sep 29 2017 |
1995 |
348.46 |
Sep 29 2017 |
2493 |
345.42 |
Sep 29 2017 |
3948 |
369.88 |
Sep 29 2017 |
3269 |
339.32 |
Sep 22 2017 |
1995 |
348.46 |
Sep 22 2017 |
2526 |
345.42 |
Sep 22 2017 |
3946 |
369.88 |
Sep 22 2017 |
3296 |
339.32 |
Sep 15 2017 |
1989 |
348.46 |
Sep 15 2017 |
2532 |
345.42 |
Sep 15 2017 |
3983 |
369.88 |
Sep 15 2017 |
3327 |
339.32 |
Sep 08 2017 |
1945 |
348.46 |
Sep 08 2017 |
2520 |
345.42 |
Sep 08 2017 |
4031 |
369.88 |
Sep 08 2017 |
3374 |
339.32 |
Sep 01 2017 |
1981 |
348.46 |
Sep 01 2017 |
2495 |
345.42 |
Sep 01 2017 |
4077 |
369.88 |
Sep 01 2017 |
3346 |
339.32 |
Aug 25 2017 |
1976 |
348.46 |
Aug 25 2017 |
2849 |
345.42 |
Aug 25 2017 |
4098 |
369.88 |
Aug 25 2017 |
3676 |
339.32 |
Aug 18 2017 |
2083 |
348.46 |
Aug 18 2017 |
2862 |
345.42 |
Aug 18 2017 |
4030 |
368.47 |
Aug 18 2017 |
3720 |
339.32 |
Aug 11 2017 |
2081 |
348.46 |
Aug 11 2017 |
2901 |
345.42 |
Aug 11 2017 |
4011 |
368.47 |
Aug 11 2017 |
3753 |
339.32 |
Aug 04 2017 |
2130 |
348.46 |
Aug 04 2017 |
2923 |
345.42 |
Aug 04 2017 |
4087 |
368.47 |
Aug 04 2017 |
3798 |
339.32 |
Jul 28 2017 |
2741 |
366.16 |
Jul 28 2017 |
2941 |
345.42 |
Jul 28 2017 |
4145 |
368.47 |
Jul 28 2017 |
3828 |
339.32 |
Jul 21 2017 |
2790 |
366.16 |
Jul 21 2017 |
3341 |
351.45 |
Jul 21 2017 |
4233 |
368.47 |
Jul 21 2017 |
4172 |
342.98 |
Jul 14 2017 |
2855 |
366.16 |
Jul 14 2017 |
3384 |
351.45 |
Jul 14 2017 |
4275 |
368.47 |
Jul 14 2017 |
4206 |
342.98 |
Jul 07 2017 |
2900 |
366.16 |
Jul 07 2017 |
3400 |
351.45 |
Jul 07 2017 |
6867 |
398.99 |
Jul 07 2017 |
4260 |
342.98 |
Jun 30 2017 |
2882 |
366.16 |
Jun 30 2017 |
3421 |
351.45 |
Jun 30 2017 |
6915 |
398.99 |
Jun 30 2017 |
4279 |
342.98 |
Jun 23 2017 |
2921 |
366.16 |
Jun 23 2017 |
3515 |
351.45 |
Jun 23 2017 |
7886 |
398.99 |
Jun 23 2017 |
4290 |
342.98 |
Jun 16 2017 |
2908 |
366.16 |
Jun 16 2017 |
3974 |
358.41 |
Jun 16 2017 |
7978 |
398.99 |
Jun 16 2017 |
4551 |
345.86 |
Jun 09 2017 |
4006 |
392.97 |
Jun 09 2017 |
3367 |
351.32 |
Jun 09 2017 |
7979 |
398.4 |
Jun 09 2017 |
4433 |
345.86 |
Jun 02 2017 |
4022 |
392.97 |
Jun 02 2017 |
3532 |
351.32 |
Jun 02 2017 |
8027 |
398.4 |
Jun 02 2017 |
4586 |
345.86 |
May 26 2017 |
3998 |
392.97 |
May 26 2017 |
3542 |
351.32 |
May 26 2017 |
8113 |
398.4 |
May 26 2017 |
4619 |
345.86 |
May 19 2017 |
4141 |
392.97 |
May 19 2017 |
3625 |
351.32 |
May 19 2017 |
8168 |
398.4 |
May 19 2017 |
4649 |
345.86 |
May 12 2017 |
4189 |
392.97 |
May 12 2017 |
4571 |
364.06 |
May 12 2017 |
8318 |
398.4 |
May 12 2017 |
5509 |
355.57 |
May 05 2017 |
4355 |
392.97 |
May 05 2017 |
4614 |
364.06 |
May 05 2017 |
8324 |
398.4 |
May 05 2017 |
5588 |
355.57 |
Apr 28 2017 |
4373 |
392.97 |
Apr 28 2017 |
4640 |
364.06 |
Apr 28 2017 |
10064 |
417.41 |
Apr 28 2017 |
6003 |
359.98 |
Apr 21 2017 |
4442 |
392.97 |
Apr 21 2017 |
4722 |
364.06 |
Apr 21 2017 |
10237 |
417.41 |
Apr 21 2017 |
6067 |
359.98 |
Apr 14 2017 |
4567 |
392.97 |
Apr 14 2017 |
4778 |
364.06 |
Apr 14 2017 |
10313 |
417.41 |
Apr 14 2017 |
6134 |
359.98 |
Apr 07 2017 |
4571 |
392.97 |
Apr 07 2017 |
4736 |
364.06 |
Apr 07 2017 |
10405 |
417.41 |
Apr 07 2017 |
6001 |
359.98 |
Mar 31 2017 |
4713 |
392.97 |
Mar 31 2017 |
4792 |
364.06 |
Mar 31 2017 |
10660 |
417.41 |
Mar 31 2017 |
6126 |
359.98 |
Mar 24 2017 |
4599 |
392.97 |
Mar 24 2017 |
5550 |
374.5 |
Mar 24 2017 |
10559 |
417.41 |
Mar 24 2017 |
6754 |
366.46 |
Mar 17 2017 |
4652 |
392.97 |
Mar 17 2017 |
4168 |
356.25 |
Mar 17 2017 |
10658 |
417.41 |
Mar 17 2017 |
5342 |
352.17 |
Mar 10 2017 |
5653 |
415.23 |
Mar 10 2017 |
3910 |
351.94 |
Mar 10 2017 |
10774 |
417.41 |
Mar 10 2017 |
5019 |
347.85 |
Mar 03 2017 |
4796 |
396.93 |
Mar 03 2017 |
3523 |
345.03 |
Mar 03 2017 |
10720 |
417.41 |
Mar 03 2017 |
5045 |
347.85 |
Feb 24 2017 |
4864 |
396.93 |
Feb 24 2017 |
3575 |
345.03 |
Feb 24 2017 |
10678 |
417.41 |
Feb 24 2017 |
5068 |
347.85 |
Feb 17 2017 |
4785 |
396.93 |
Feb 17 2017 |
3601 |
345.03 |
Feb 17 2017 |
10528 |
417.41 |
Feb 17 2017 |
5092 |
347.85 |
Feb 10 2017 |
4840 |
396.93 |
Feb 10 2017 |
3640 |
345.03 |
Feb 10 2017 |
10556 |
417.41 |
Feb 10 2017 |
5109 |
347.85 |
Feb 03 2017 |
4832 |
396.93 |
Feb 03 2017 |
3634 |
345.03 |
Feb 03 2017 |
10567 |
417.41 |
Feb 03 2017 |
5127 |
347.85 |
Jan 27 2017 |
4829 |
396.93 |
Jan 27 2017 |
3635 |
345.03 |
Jan 27 2017 |
10598 |
417.41 |
Jan 27 2017 |
5138 |
347.85 |
Jan 20 2017 |
4831 |
396.93 |
Jan 20 2017 |
3645 |
345.03 |
Jan 20 2017 |
10576 |
417.41 |
Jan 20 2017 |
5149 |
347.85 |
Jan 13 2017 |
4831 |
396.93 |
Jan 13 2017 |
3651 |
345.03 |
Jan 13 2017 |
10579 |
417.41 |
Jan 13 2017 |
5154 |
347.85 |
Jan 06 2017 |
4831 |
396.93 |
Jan 06 2017 |
3651 |
345.03 |
Jan 06 2017 |
10553 |
417.41 |
Jan 06 2017 |
5150 |
347.85 |
Dec 30 2016 |
4838 |
396.93 |
Dec 30 2016 |
3651 |
345.03 |
Dec 30 2016 |
10555 |
417.41 |
Dec 30 2016 |
5151 |
347.85 |
Dec 23 2016 |
4838 |
396.93 |
Dec 23 2016 |
3651 |
345.03 |
Dec 23 2016 |
10555 |
417.41 |
Dec 23 2016 |
5151 |
347.85 |
Dec 16 2016 |
4838 |
396.93 |
Dec 16 2016 |
3651 |
345.03 |
Dec 16 2016 |
10559 |
417.41 |
Dec 16 2016 |
5150 |
347.85 |
Dec 09 2016 |
4839 |
396.93 |
Dec 09 2016 |
3651 |
345.03 |
Dec 09 2016 |
10560 |
417.41 |
Dec 09 2016 |
5150 |
347.85 |
Dec 02 2016 |
4839 |
396.93 |
Dec 02 2016 |
3651 |
345.03 |
Dec 02 2016 |
10560 |
417.41 |
Dec 02 2016 |
5150 |
347.85 |
Nov 25 2016 |
4833 |
396.93 |
Nov 25 2016 |
3651 |
345.03 |
Nov 25 2016 |
10557 |
417.41 |
Nov 25 2016 |
5147 |
347.85 |
Nov 18 2016 |
4833 |
396.93 |
Nov 18 2016 |
3651 |
345.03 |
Nov 18 2016 |
10557 |
417.41 |
Nov 18 2016 |
5147 |
347.85 |
Nov 11 2016 |
4833 |
396.93 |
Nov 11 2016 |
3652 |
345.03 |
Nov 11 2016 |
10557 |
417.41 |
Nov 11 2016 |
5144 |
347.85 |
Nov 04 2016 |
4833 |
396.93 |
Nov 04 2016 |
3652 |
345.03 |
Nov 04 2016 |
10557 |
417.41 |
Nov 04 2016 |
5144 |
347.85 |
Oct 28 2016 |
4827 |
396.93 |
Oct 28 2016 |
3655 |
345.03 |
Oct 28 2016 |
10558 |
417.41 |
Oct 28 2016 |
5147 |
347.85 |
Oct 21 2016 |
4827 |
396.93 |
Oct 21 2016 |
3661 |
345.03 |
Oct 21 2016 |
10553 |
417.41 |
Oct 21 2016 |
5153 |
347.85 |
Oct 14 2016 |
4838 |
396.93 |
Oct 14 2016 |
3661 |
345.03 |
Oct 14 2016 |
10561 |
417.41 |
Oct 14 2016 |
5176 |
347.85 |
Oct 07 2016 |
4837 |
396.93 |
Oct 07 2016 |
3661 |
345.03 |
Oct 07 2016 |
10575 |
417.41 |
Oct 07 2016 |
5181 |
347.85 |
Sep 30 2016 |
4872 |
396.93 |
Sep 30 2016 |
3663 |
345.03 |
Sep 30 2016 |
10598 |
417.41 |
Sep 30 2016 |
5183 |
347.85 |
Sep 23 2016 |
4847 |
396.93 |
Sep 23 2016 |
3639 |
345.03 |
Sep 23 2016 |
10590 |
417.41 |
Sep 23 2016 |
5160 |
347.85 |
Sep 16 2016 |
4851 |
396.93 |
Sep 16 2016 |
3630 |
345.03 |
Sep 16 2016 |
10653 |
417.41 |
Sep 16 2016 |
5177 |
347.85 |
Sep 09 2016 |
4936 |
396.93 |
Sep 09 2016 |
3680 |
345.03 |
Sep 09 2016 |
10720 |
417.41 |
Sep 09 2016 |
5215 |
347.85 |
Sep 02 2016 |
5031 |
396.93 |
Sep 02 2016 |
3693 |
345.03 |
Sep 02 2016 |
10856 |
417.41 |
Sep 02 2016 |
5290 |
347.85 |
Aug 26 2016 |
4920 |
396.93 |
Aug 26 2016 |
3362 |
345.03 |
Aug 26 2016 |
10913 |
417.41 |
Aug 26 2016 |
4979 |
347.85 |
Aug 19 2016 |
5013 |
396.93 |
Aug 19 2016 |
3250 |
343.1 |
Aug 19 2016 |
13716 |
443.29 |
Aug 19 2016 |
4754 |
345.03 |
Aug 12 2016 |
5387 |
396.93 |
Aug 12 2016 |
3260 |
343.1 |
Aug 12 2016 |
13887 |
443.29 |
Aug 12 2016 |
6182 |
351.49 |
Aug 05 2016 |
5394 |
396.93 |
Aug 05 2016 |
3328 |
343.1 |
Aug 05 2016 |
13837 |
443.29 |
Aug 05 2016 |
5946 |
347.62 |
Jul 29 2016 |
5721 |
403.46 |
Jul 29 2016 |
3207 |
343.1 |
Jul 29 2016 |
13892 |
443.29 |
Jul 29 2016 |
6018 |
348.06 |
Jul 22 2016 |
3872 |
360.32 |
Jul 22 2016 |
3744 |
350.19 |
Jul 22 2016 |
18759 |
490.57 |
Jul 22 2016 |
5844 |
345.04 |
Jun 22 2016 |
3872 |
360.32 |
Jun 22 2016 |
4193 |
354.99 |
Jun 22 2016 |
6547 |
345.04 |
Jun 15 2016 |
3980 |
360.32 |
Jun 15 2016 |
3572 |
344.23 |
Jun 15 2016 |
6543 |
344.04 |
Jun 08 2016 |
4021 |
360.32 |
Jun 08 2016 |
3558 |
344.23 |
Jun 08 2016 |
6588 |
344.04 |
Jun 01 2016 |
4180 |
360.32 |
Jun 01 2016 |
3628 |
344.23 |
Jun 01 2016 |
6845 |
344.04 |
May 25 2016 |
4153 |
360.32 |
May 25 2016 |
3643 |
344.23 |
May 25 2016 |
6844 |
344.04 |
May 18 2016 |
4178 |
360.32 |
May 18 2016 |
3682 |
344.23 |
May 18 2016 |
6849 |
344.04 |
May 11 2016 |
4107 |
360.32 |
May 11 2016 |
3679 |
344.23 |
May 11 2016 |
6834 |
344.04 |
May 04 2016 |
4131 |
360.32 |
May 04 2016 |
3663 |
344.23 |
May 04 2016 |
6832 |
344.04 |
Apr 27 2016 |
4261 |
360.32 |
Apr 27 2016 |
3783 |
344.23 |
Apr 27 2016 |
6995 |
344.04 |
Apr 20 2016 |
4332 |
360.32 |
Apr 20 2016 |
3831 |
344.23 |
Apr 20 2016 |
7104 |
344.04 |
Apr 13 2016 |
4384 |
360.32 |
Apr 13 2016 |
3971 |
344.23 |
Apr 13 2016 |
7102 |
344.04 |
Apr 06 2016 |
4458 |
360.32 |
Apr 06 2016 |
4042 |
344.23 |
Apr 06 2016 |
7151 |
344.04 |
Mar 30 2016 |
4343 |
360.32 |
Mar 30 2016 |
3982 |
344.23 |
Mar 30 2016 |
7095 |
344.04 |
Mar 23 2016 |
4485 |
360.32 |
Mar 23 2016 |
4227 |
345.67 |
Mar 23 2016 |
7366 |
345.48 |
Mar 16 2016 |
5188 |
357.38 |
Mar 16 2016 |
8541 |
357.38 |
Mar 09 2016 |
5627 |
362.35 |
Mar 09 2016 |
9112 |
362.35 |
Mar 02 2016 |
5992 |
390.61 |
Mar 02 2016 |
5673 |
363.2 |
Mar 02 2016 |
8935 |
361 |
Feb 24 2016 |
5971 |
390.61 |
Feb 24 2016 |
5693 |
363.2 |
Feb 24 2016 |
8941 |
361 |
Feb 17 2016 |
6032 |
390.61 |
Feb 17 2016 |
5773 |
363.2 |
Feb 17 2016 |
9015 |
361 |
Feb 10 2016 |
6073 |
390.61 |
Feb 10 2016 |
5792 |
363.2 |
Feb 10 2016 |
9045 |
361 |
Feb 03 2016 |
6065 |
390.61 |
Feb 03 2016 |
5822 |
363.2 |
Feb 03 2016 |
9049 |
361 |
Jan 27 2016 |
6065 |
390.61 |
Jan 27 2016 |
5843 |
363.2 |
Jan 27 2016 |
9072 |
361 |
Jan 20 2016 |
6068 |
390.61 |
Jan 20 2016 |
5844 |
363.2 |
Jan 20 2016 |
9094 |
361 |
Jan 13 2016 |
6068 |
390.61 |
Jan 13 2016 |
5848 |
363.2 |
Jan 13 2016 |
9099 |
361 |
Jan 06 2016 |
6068 |
390.61 |
Jan 06 2016 |
5848 |
363.2 |
Jan 06 2016 |
9104 |
361 |
Dec 30 2015 |
6068 |
390.61 |
Dec 30 2015 |
5848 |
363.2 |
Dec 30 2015 |
9103 |
361 |
Dec 23 2015 |
6068 |
390.61 |
Dec 23 2015 |
5848 |
363.2 |
Dec 23 2015 |
9103 |
361 |
Dec 16 2015 |
6068 |
390.61 |
Dec 16 2015 |
5848 |
363.2 |
Dec 16 2015 |
9103 |
361 |
Dec 09 2015 |
6068 |
390.61 |
Dec 09 2015 |
5848 |
363.2 |
Dec 09 2015 |
9105 |
361 |
Dec 02 2015 |
6068 |
390.61 |
Dec 02 2015 |
5848 |
363.2 |
Dec 02 2015 |
9106 |
361 |
Nov 25 2015 |
6068 |
390.61 |
Nov 25 2015 |
5848 |
363.2 |
Nov 25 2015 |
9106 |
361 |
Nov 18 2015 |
6068 |
390.61 |
Nov 18 2015 |
5848 |
363.2 |
Nov 18 2015 |
9106 |
361 |
Nov 11 2015 |
6068 |
390.61 |
Nov 11 2015 |
5843 |
363.2 |
Nov 11 2015 |
9110 |
361 |
Nov 04 2015 |
6068 |
390.61 |
Nov 04 2015 |
5843 |
363.2 |
Nov 04 2015 |
9110 |
361 |
Oct 28 2015 |
6058 |
390.61 |
Oct 28 2015 |
5844 |
363.2 |
Oct 28 2015 |
9097 |
361 |
Oct 21 2015 |
6042 |
390.61 |
Oct 21 2015 |
5836 |
363.2 |
Oct 21 2015 |
9100 |
361 |
Oct 14 2015 |
6042 |
390.61 |
Oct 14 2015 |
5840 |
363.2 |
Oct 14 2015 |
9104 |
361 |
Oct 07 2015 |
6042 |
390.61 |
Oct 07 2015 |
5844 |
363.2 |
Oct 07 2015 |
9106 |
361 |
Sep 30 2015 |
6053 |
390.61 |
Sep 30 2015 |
5852 |
363.2 |
Sep 30 2015 |
9124 |
361 |
Sep 23 2015 |
6046 |
390.61 |
Sep 23 2015 |
5880 |
363.2 |
Sep 23 2015 |
9155 |
361 |
Sep 16 2015 |
6031 |
390.61 |
Sep 16 2015 |
5835 |
363.2 |
Sep 16 2015 |
9129 |
361 |
Sep 09 2015 |
5995 |
390.61 |
Sep 09 2015 |
5829 |
363.2 |
Sep 09 2015 |
9152 |
361 |
Sep 02 2015 |
5915 |
390.61 |
Sep 02 2015 |
5886 |
363.2 |
Sep 02 2015 |
9111 |
361 |
Aug 26 2015 |
6077 |
390.61 |
Aug 26 2015 |
6837 |
372.96 |
Aug 26 2015 |
10202 |
369.07 |
Aug 19 2015 |
6022 |
390.61 |
Aug 19 2015 |
7032 |
372.96 |
Aug 19 2015 |
10384 |
369.07 |
Aug 12 2015 |
6061 |
390.61 |
Aug 12 2015 |
7029 |
372.96 |
Aug 12 2015 |
10404 |
369.07 |
Aug 05 2015 |
6064 |
390.61 |
Aug 05 2015 |
7088 |
372.96 |
Aug 05 2015 |
10448 |
369.07 |
Jul 29 2015 |
6018 |
390.61 |
Jul 29 2015 |
7113 |
372.96 |
Jul 29 2015 |
10591 |
369.07 |
Jul 22 2015 |
6039 |
390.61 |
Jul 22 2015 |
7108 |
372.96 |
Jul 22 2015 |
10565 |
369.07 |
Jul 15 2015 |
6175 |
390.61 |
Jul 15 2015 |
6430 |
363.68 |
Jul 15 2015 |
10675 |
369.07 |
Jul 08 2015 |
6244 |
390.61 |
Jul 08 2015 |
8371 |
383.52 |
Jul 08 2015 |
10839 |
369.07 |
Jul 01 2015 |
6303 |
390.61 |
Jul 01 2015 |
8420 |
383.52 |
Jul 01 2015 |
10909 |
369.07 |
Jun 24 2015 |
6296 |
390.61 |
Jun 24 2015 |
8419 |
383.56 |
Jun 24 2015 |
10962 |
369.11 |
Jun 17 2015 |
6276 |
390.61 |
Jun 17 2015 |
9112 |
390.34 |
Jun 17 2015 |
13909 |
390.39 |
Jun 10 2015 |
6301 |
390.61 |
Jun 10 2015 |
9143 |
390.34 |
Jun 10 2015 |
13869 |
390.39 |
Jun 03 2015 |
6263 |
390.61 |
Jun 03 2015 |
9293 |
390.34 |
Jun 03 2015 |
14059 |
390.39 |
May 27 2015 |
6193 |
390.61 |
May 27 2015 |
9224 |
390.34 |
May 27 2015 |
13944 |
390.39 |
May 20 2015 |
6183 |
390.61 |
May 20 2015 |
9314 |
390.34 |
May 20 2015 |
14002 |
390.39 |
May 13 2015 |
6202 |
390.61 |
May 13 2015 |
9396 |
390.34 |
May 13 2015 |
14053 |
390.39 |
May 06 2015 |
5839 |
390.61 |
May 06 2015 |
9306 |
390.34 |
May 06 2015 |
13766 |
390.39 |
Apr 29 2015 |
6022 |
390.61 |
Apr 29 2015 |
9414 |
390.34 |
Apr 29 2015 |
13981 |
390.39 |
Apr 22 2015 |
6131 |
390.61 |
Apr 22 2015 |
9472 |
390.34 |
Apr 22 2015 |
14052 |
390.39 |
Apr 15 2015 |
6070 |
390.61 |
Apr 15 2015 |
9405 |
390.34 |
Apr 15 2015 |
14025 |
390.39 |
Apr 08 2015 |
6084 |
390.61 |
Apr 08 2015 |
9397 |
390.34 |
Apr 08 2015 |
14055 |
390.39 |
Apr 01 2015 |
6062 |
390.61 |
Apr 01 2015 |
9484 |
390.34 |
Apr 01 2015 |
14306 |
390.39 |
Mar 25 2015 |
6021 |
390.61 |
Mar 25 2015 |
11625 |
413.17 |
Mar 25 2015 |
16348 |
407.53 |
Mar 18 2015 |
17417 |
470.71 |
Mar 18 2015 |
24774 |
470.71 |
Mar 11 2015 |
17802 |
470.71 |
Mar 11 2015 |
25476 |
470.71 |
Mar 04 2015 |
18930 |
478.55 |
Mar 04 2015 |
26899 |
478.55 |
Feb 25 2015 |
18946 |
478.55 |
Feb 25 2015 |
26886 |
478.55 |
Feb 18 2015 |
19095 |
478.55 |
Feb 18 2015 |
26960 |
478.55 |
Feb 11 2015 |
19100 |
478.55 |
Feb 11 2015 |
26971 |
478.55 |
Feb 04 2015 |
19148 |
478.55 |
Feb 04 2015 |
26999 |
478.55 |
Jan 28 2015 |
19088 |
478.55 |
Jan 28 2015 |
26999 |
478.55 |
Jan 21 2015 |
19115 |
478.55 |
Jan 21 2015 |
27024 |
478.55 |
Jan 14 2015 |
19138 |
478.55 |
Jan 14 2015 |
27025 |
478.55 |
Jan 07 2015 |
19138 |
478.55 |
Jan 07 2015 |
26998 |
478.55 |
Dec 31 2014 |
19138 |
478.55 |
Dec 31 2014 |
27011 |
478.55 |
Dec 24 2014 |
19138 |
478.55 |
Dec 24 2014 |
27011 |
478.55 |
Dec 17 2014 |
19138 |
478.55 |
Dec 17 2014 |
27001 |
478.55 |
Dec 10 2014 |
19138 |
478.55 |
Dec 10 2014 |
27002 |
478.55 |
Dec 03 2014 |
19138 |
478.55 |
Dec 03 2014 |
27002 |
478.55 |
Nov 26 2014 |
19138 |
478.55 |
Nov 26 2014 |
27002 |
478.55 |
Nov 19 2014 |
19138 |
478.55 |
Nov 19 2014 |
27001 |
478.55 |
Nov 12 2014 |
19138 |
478.55 |
Nov 12 2014 |
27001 |
478.55 |
Nov 05 2014 |
19138 |
478.55 |
Nov 05 2014 |
27002 |
478.55 |
Oct 29 2014 |
19132 |
478.55 |
Oct 29 2014 |
26998 |
478.55 |
Oct 22 2014 |
19082 |
478.55 |
Oct 22 2014 |
26999 |
478.55 |
Oct 15 2014 |
18966 |
478.55 |
Oct 15 2014 |
26909 |
478.55 |
Oct 08 2014 |
18986 |
478.55 |
Oct 08 2014 |
26895 |
478.55 |
Oct 01 2014 |
18991 |
478.55 |
Oct 01 2014 |
26943 |
478.55 |
Sep 24 2014 |
19099 |
478.55 |
Sep 24 2014 |
26939 |
478.55 |
Sep 17 2014 |
18926 |
478.55 |
Sep 17 2014 |
26871 |
478.55 |
Sep 10 2014 |
18924 |
478.55 |
Sep 10 2014 |
26896 |
478.55 |
Sep 03 2014 |
18981 |
478.55 |
Sep 03 2014 |
26974 |
478.55 |
Aug 27 2014 |
18854 |
478.55 |
Aug 27 2014 |
27031 |
478.55 |
Aug 20 2014 |
18869 |
478.55 |
Aug 20 2014 |
27066 |
478.55 |
Aug 13 2014 |
18816 |
478.55 |
Aug 13 2014 |
27121 |
478.55 |
Aug 06 2014 |
18994 |
478.55 |
Aug 06 2014 |
27265 |
478.55 |
Jul 30 2014 |
19058 |
478.55 |
Jul 30 2014 |
27485 |
478.55 |
Jul 23 2014 |
19648 |
486.4 |
Jul 23 2014 |
28344 |
486.4 |
Jul 16 2014 |
19833 |
486.4 |
Jul 16 2014 |
28328 |
486.4 |
Jul 09 2014 |
19953 |
486.4 |
Jul 09 2014 |
28417 |
486.4 |
Jul 02 2014 |
20028 |
486.4 |
Jul 02 2014 |
28642 |
486.4 |
Jun 25 2014 |
20123 |
486.4 |
Jun 25 2014 |
28741 |
486.4 |
Jun 18 2014 |
20191 |
486.4 |
Jun 18 2014 |
28770 |
486.4 |
Jun 11 2014 |
20044 |
486.4 |
Jun 11 2014 |
28892 |
486.4 |
Jun 04 2014 |
20218 |
486.4 |
Jun 04 2014 |
29173 |
486.4 |
May 28 2014 |
20021 |
486.4 |
May 28 2014 |
29040 |
486.4 |
May 21 2014 |
20072 |
486.4 |
May 21 2014 |
29186 |
486.4 |
May 14 2014 |
20178 |
486.4 |
May 14 2014 |
29329 |
486.4 |
May 07 2014 |
19731 |
486.4 |
May 07 2014 |
28964 |
486.4 |
Apr 30 2014 |
20340 |
486.4 |
Apr 30 2014 |
29645 |
486.4 |
Apr 23 2014 |
20732 |
486.4 |
Apr 23 2014 |
30022 |
486.4 |
Apr 16 2014 |
20697 |
486.4 |
Apr 16 2014 |
29792 |
486.4 |
Apr 09 2014 |
21410 |
486.4 |
Apr 09 2014 |
30244 |
486.4 |
Apr 02 2014 |
21422 |
486.4 |
Apr 02 2014 |
29726 |
486.4 |