| May 25 2016 |
25097 |
576.61 |
| May 25 2016 |
36013 |
576.61 |
| May 18 2016 |
25331 |
576.61 |
| May 18 2016 |
36350 |
576.61 |
| May 11 2016 |
25232 |
576.61 |
| May 11 2016 |
36389 |
576.61 |
| May 04 2016 |
25089 |
576.61 |
| May 04 2016 |
36256 |
576.61 |
| Apr 27 2016 |
25530 |
576.61 |
| Apr 27 2016 |
36771 |
576.61 |
| Apr 20 2016 |
25574 |
576.61 |
| Apr 20 2016 |
36735 |
576.61 |
| Apr 13 2016 |
25367 |
576.61 |
| Apr 13 2016 |
36681 |
576.61 |
| Apr 06 2016 |
25572 |
576.61 |
| Apr 06 2016 |
37152 |
576.61 |
| Mar 30 2016 |
25448 |
576.61 |
| Mar 30 2016 |
36963 |
576.61 |
| Mar 23 2016 |
25340 |
576.61 |
| Mar 23 2016 |
37026 |
576.61 |
| Mar 16 2016 |
25347 |
576.61 |
| Mar 16 2016 |
37124 |
576.61 |
| Mar 09 2016 |
25191 |
576.61 |
| Mar 09 2016 |
37171 |
576.61 |
| Mar 02 2016 |
25099 |
576.61 |
| Mar 02 2016 |
36724 |
576.61 |
| Feb 24 2016 |
24977 |
576.61 |
| Feb 24 2016 |
36527 |
576.61 |
| Feb 17 2016 |
25105 |
576.61 |
| Feb 17 2016 |
36883 |
576.61 |
| Feb 10 2016 |
24964 |
576.61 |
| Feb 10 2016 |
36653 |
576.61 |
| Feb 03 2016 |
24949 |
576.61 |
| Feb 03 2016 |
36627 |
576.61 |
| Jan 27 2016 |
24833 |
576.61 |
| Jan 27 2016 |
36546 |
576.61 |
| Jan 20 2016 |
24892 |
576.61 |
| Jan 20 2016 |
36563 |
576.61 |
| Jan 13 2016 |
24947 |
576.61 |
| Jan 13 2016 |
36623 |
576.61 |
| Jan 06 2016 |
24971 |
576.61 |
| Jan 06 2016 |
36643 |
576.61 |
| Dec 30 2015 |
24957 |
576.61 |
| Dec 30 2015 |
36620 |
576.61 |
| Dec 23 2015 |
24956 |
576.61 |
| Dec 23 2015 |
36617 |
576.61 |
| Dec 16 2015 |
24956 |
576.61 |
| Dec 16 2015 |
36618 |
576.61 |
| Dec 09 2015 |
24967 |
576.61 |
| Dec 09 2015 |
36625 |
576.61 |
| Dec 02 2015 |
24969 |
576.61 |
| Dec 02 2015 |
36627 |
576.61 |
| Nov 25 2015 |
24969 |
576.61 |
| Nov 25 2015 |
36628 |
576.61 |
| Nov 18 2015 |
24969 |
576.61 |
| Nov 18 2015 |
36627 |
576.61 |
| Nov 11 2015 |
24969 |
576.61 |
| Nov 11 2015 |
36606 |
576.61 |
| Nov 04 2015 |
24969 |
576.61 |
| Nov 04 2015 |
36606 |
576.61 |
| Oct 28 2015 |
24932 |
576.61 |
| Oct 28 2015 |
36550 |
576.61 |
| Oct 21 2015 |
24967 |
576.61 |
| Oct 21 2015 |
36506 |
576.61 |
| Oct 14 2015 |
24884 |
576.61 |
| Oct 14 2015 |
36408 |
576.61 |
| Oct 07 2015 |
24802 |
576.61 |
| Oct 07 2015 |
36403 |
576.61 |
| Sep 30 2015 |
24800 |
576.61 |
| Sep 30 2015 |
36431 |
576.61 |
| Sep 23 2015 |
24768 |
576.61 |
| Sep 23 2015 |
36433 |
576.61 |
| Sep 16 2015 |
24730 |
576.61 |
| Sep 16 2015 |
36238 |
576.61 |
| Sep 09 2015 |
24666 |
576.61 |
| Sep 09 2015 |
36157 |
576.61 |
| Sep 02 2015 |
24414 |
576.61 |
| Sep 02 2015 |
36102 |
576.61 |
| Aug 26 2015 |
24663 |
576.61 |
| Aug 26 2015 |
36287 |
576.61 |
| Aug 19 2015 |
24757 |
576.61 |
| Aug 19 2015 |
36579 |
576.61 |
| Aug 12 2015 |
20970 |
511.75 |
| Aug 12 2015 |
30534 |
511.75 |
| Aug 05 2015 |
20886 |
511.75 |
| Aug 05 2015 |
30497 |
511.75 |
| Jul 29 2015 |
21103 |
511.75 |
| Jul 29 2015 |
30735 |
511.75 |
| Jul 22 2015 |
21036 |
511.75 |
| Jul 22 2015 |
30798 |
511.75 |
| Jul 15 2015 |
25230 |
554.84 |
| Jul 15 2015 |
21139 |
511.75 |
| Jul 15 2015 |
32623 |
526.11 |
| Jul 08 2015 |
25314 |
554.84 |
| Jul 08 2015 |
21198 |
511.75 |
| Jul 08 2015 |
32754 |
526.11 |
| Jul 01 2015 |
25470 |
554.84 |
| Jul 01 2015 |
21314 |
511.75 |
| Jul 01 2015 |
32916 |
526.11 |
| Jun 24 2015 |
25505 |
554.84 |
| Jun 24 2015 |
21360 |
511.75 |
| Jun 24 2015 |
33024 |
526.11 |
| Jun 17 2015 |
25308 |
554.84 |
| Jun 17 2015 |
21444 |
511.75 |
| Jun 17 2015 |
33023 |
526.11 |
| Jun 10 2015 |
25602 |
554.84 |
| Jun 10 2015 |
21469 |
511.75 |
| Jun 10 2015 |
33167 |
526.11 |
| Jun 03 2015 |
25758 |
554.84 |
| Jun 03 2015 |
21916 |
517.59 |
| Jun 03 2015 |
33474 |
526.9 |
| May 27 2015 |
25495 |
554.84 |
| May 27 2015 |
19347 |
488.08 |
| May 27 2015 |
31265 |
510.33 |
| May 20 2015 |
25616 |
554.84 |
| May 20 2015 |
19383 |
488.08 |
| May 20 2015 |
31309 |
510.33 |
| May 13 2015 |
25946 |
554.84 |
| May 13 2015 |
19274 |
488.08 |
| May 13 2015 |
31398 |
510.33 |
| May 06 2015 |
25751 |
554.84 |
| May 06 2015 |
18881 |
488.08 |
| May 06 2015 |
31006 |
510.33 |
| Apr 29 2015 |
26096 |
554.84 |
| Apr 29 2015 |
18996 |
488.08 |
| Apr 29 2015 |
31263 |
510.33 |
| Apr 22 2015 |
26206 |
554.84 |
| Apr 22 2015 |
19107 |
488.08 |
| Apr 22 2015 |
31410 |
510.33 |
| Apr 15 2015 |
25606 |
554.84 |
| Apr 15 2015 |
18969 |
488.08 |
| Apr 15 2015 |
31006 |
510.33 |
| Apr 08 2015 |
25751 |
554.84 |
| Apr 08 2015 |
19242 |
488.08 |
| Apr 08 2015 |
31158 |
510.33 |
| Apr 01 2015 |
25925 |
554.84 |
| Apr 01 2015 |
19418 |
488.08 |
| Apr 01 2015 |
31731 |
510.33 |
| Mar 25 2015 |
25207 |
554.84 |
| Mar 25 2015 |
19208 |
488.08 |
| Mar 25 2015 |
30860 |
510.33 |
| Mar 18 2015 |
23942 |
554.84 |
| Mar 18 2015 |
18745 |
488.08 |
| Mar 18 2015 |
29793 |
510.33 |
| Mar 11 2015 |
24510 |
554.84 |
| Mar 11 2015 |
18942 |
488.08 |
| Mar 11 2015 |
30587 |
510.33 |
| Mar 04 2015 |
24972 |
554.84 |
| Mar 04 2015 |
21760 |
518.03 |
| Mar 04 2015 |
32862 |
527.24 |
| Feb 25 2015 |
24985 |
554.84 |
| Feb 25 2015 |
21600 |
518.03 |
| Feb 25 2015 |
32868 |
527.24 |
| Feb 18 2015 |
25202 |
554.84 |
| Feb 18 2015 |
21711 |
518.03 |
| Feb 18 2015 |
32997 |
527.24 |
| Feb 11 2015 |
25199 |
554.84 |
| Feb 11 2015 |
21825 |
518.03 |
| Feb 11 2015 |
33023 |
527.24 |
| Feb 04 2015 |
25272 |
554.84 |
| Feb 04 2015 |
21807 |
518.03 |
| Feb 04 2015 |
33048 |
527.24 |
| Jan 28 2015 |
25227 |
554.84 |
| Jan 28 2015 |
21837 |
518.03 |
| Jan 28 2015 |
33020 |
527.24 |
| Jan 21 2015 |
25275 |
554.84 |
| Jan 21 2015 |
21821 |
518.03 |
| Jan 21 2015 |
33058 |
527.24 |
| Jan 14 2015 |
25295 |
554.84 |
| Jan 14 2015 |
21802 |
518.03 |
| Jan 14 2015 |
33058 |
527.24 |
| Jan 07 2015 |
25294 |
554.84 |
| Jan 07 2015 |
21785 |
518.03 |
| Jan 07 2015 |
33040 |
527.24 |
| Dec 31 2014 |
25294 |
554.84 |
| Dec 31 2014 |
21787 |
518.03 |
| Dec 31 2014 |
33066 |
527.24 |
| Dec 24 2014 |
25294 |
554.84 |
| Dec 24 2014 |
21787 |
518.03 |
| Dec 24 2014 |
33066 |
527.24 |
| Dec 17 2014 |
25294 |
554.84 |
| Dec 17 2014 |
21768 |
518.03 |
| Dec 17 2014 |
33054 |
527.24 |
| Dec 10 2014 |
25294 |
554.84 |
| Dec 10 2014 |
21769 |
518.03 |
| Dec 10 2014 |
33055 |
527.24 |
| Dec 03 2014 |
25294 |
554.84 |
| Dec 03 2014 |
21769 |
518.03 |
| Dec 03 2014 |
33055 |
527.24 |
| Nov 26 2014 |
25294 |
554.84 |
| Nov 26 2014 |
21769 |
518.03 |
| Nov 26 2014 |
33055 |
527.24 |
| Nov 19 2014 |
25294 |
554.84 |
| Nov 19 2014 |
21769 |
518.03 |
| Nov 19 2014 |
33055 |
527.24 |
| Nov 12 2014 |
25294 |
554.84 |
| Nov 12 2014 |
21770 |
518.03 |
| Nov 12 2014 |
33058 |
527.24 |
| Nov 05 2014 |
25294 |
554.84 |
| Nov 05 2014 |
21770 |
518.03 |
| Nov 05 2014 |
33060 |
527.24 |
| Oct 29 2014 |
25286 |
554.84 |
| Oct 29 2014 |
21770 |
518.03 |
| Oct 29 2014 |
33055 |
527.24 |
| Oct 22 2014 |
25217 |
554.84 |
| Oct 22 2014 |
21683 |
518.03 |
| Oct 22 2014 |
33053 |
527.24 |
| Oct 15 2014 |
25061 |
554.84 |
| Oct 15 2014 |
21661 |
518.03 |
| Oct 15 2014 |
32932 |
527.24 |
| Oct 08 2014 |
25090 |
554.84 |
| Oct 08 2014 |
21622 |
518.03 |
| Oct 08 2014 |
32922 |
527.24 |
| Oct 01 2014 |
25099 |
554.84 |
| Oct 01 2014 |
21664 |
518.03 |
| Oct 01 2014 |
32979 |
527.24 |
| Sep 24 2014 |
25193 |
554.84 |
| Sep 24 2014 |
21531 |
518.03 |
| Sep 24 2014 |
32981 |
527.24 |
| Sep 17 2014 |
24948 |
554.84 |
| Sep 17 2014 |
21577 |
518.03 |
| Sep 17 2014 |
32869 |
527.24 |
| Sep 10 2014 |
24943 |
554.84 |
| Sep 10 2014 |
21384 |
518.03 |
| Sep 10 2014 |
32929 |
527.24 |
| Sep 03 2014 |
25022 |
554.84 |
| Sep 03 2014 |
23523 |
553.6 |
| Sep 03 2014 |
35438 |
554.02 |
| Aug 27 2014 |
24898 |
554.84 |
| Aug 27 2014 |
23688 |
553.6 |
| Aug 27 2014 |
35551 |
554.02 |
| Aug 20 2014 |
24867 |
554.84 |
| Aug 20 2014 |
23593 |
553.6 |
| Aug 20 2014 |
35609 |
554.02 |
| Aug 13 2014 |
24772 |
554.84 |
| Aug 13 2014 |
23753 |
553.6 |
| Aug 13 2014 |
35744 |
554.02 |
| Aug 06 2014 |
25018 |
554.84 |
| Aug 06 2014 |
23853 |
553.6 |
| Aug 06 2014 |
35919 |
554.02 |
| Jul 30 2014 |
25096 |
554.84 |
| Jul 30 2014 |
23872 |
553.6 |
| Jul 30 2014 |
36164 |
554.02 |
| Jul 23 2014 |
24870 |
554.84 |
| Jul 23 2014 |
23570 |
553.6 |
| Jul 23 2014 |
35851 |
554.02 |
| Jul 16 2014 |
23532 |
553.6 |
| Jul 16 2014 |
35771 |
553.6 |
| Jul 09 2014 |
23711 |
553.6 |
| Jul 09 2014 |
35845 |
553.6 |
| Jul 02 2014 |
23920 |
553.6 |
| Jul 02 2014 |
36132 |
553.6 |
| Jun 25 2014 |
24102 |
553.6 |
| Jun 25 2014 |
36311 |
553.6 |
| Jun 18 2014 |
24247 |
553.6 |
| Jun 18 2014 |
36326 |
553.6 |
| Jun 11 2014 |
24190 |
553.6 |
| Jun 11 2014 |
36451 |
553.6 |
| Jun 04 2014 |
25766 |
577.94 |
| Jun 04 2014 |
38622 |
577.94 |
| May 28 2014 |
25628 |
577.94 |
| May 28 2014 |
38381 |
577.94 |
| May 21 2014 |
25668 |
577.94 |
| May 21 2014 |
38584 |
577.94 |
| May 14 2014 |
25849 |
577.94 |
| May 14 2014 |
38791 |
577.94 |
| May 07 2014 |
25334 |
577.94 |
| May 07 2014 |
38237 |
577.94 |
| Apr 30 2014 |
26177 |
577.94 |
| Apr 30 2014 |
39116 |
577.94 |
| Apr 23 2014 |
26504 |
577.94 |
| Apr 23 2014 |
39710 |
577.94 |
| Apr 16 2014 |
26260 |
577.94 |
| Apr 16 2014 |
39349 |
577.94 |
| Apr 09 2014 |
26648 |
577.94 |
| Apr 09 2014 |
40046 |
577.94 |
| Apr 02 2014 |
26845 |
577.94 |
| Apr 02 2014 |
39329 |
577.94 |
