Apr 14 2017 |
10792 |
553.01 |
Apr 07 2017 |
10830 |
553.01 |
Mar 31 2017 |
11264 |
553.01 |
Mar 24 2017 |
10957 |
553.01 |
Mar 17 2017 |
11140 |
553.01 |
Mar 10 2017 |
10955 |
553.01 |
Mar 03 2017 |
11058 |
553.01 |
Feb 24 2017 |
11194 |
553.01 |
Feb 17 2017 |
11066 |
553.01 |
Feb 10 2017 |
11262 |
553.01 |
Feb 03 2017 |
11210 |
553.01 |
Jan 27 2017 |
11188 |
553.01 |
Jan 20 2017 |
11215 |
553.01 |
Jan 13 2017 |
11215 |
553.01 |
Jan 06 2017 |
11215 |
553.01 |
Dec 30 2016 |
11210 |
553.01 |
Dec 23 2016 |
11210 |
553.01 |
Dec 16 2016 |
11210 |
553.01 |
Dec 09 2016 |
11215 |
553.01 |
Dec 02 2016 |
11215 |
553.01 |
Nov 25 2016 |
11204 |
553.01 |
Nov 18 2016 |
11204 |
553.01 |
Nov 11 2016 |
11204 |
553.01 |
Nov 04 2016 |
11204 |
553.01 |
Oct 28 2016 |
11196 |
553.01 |
Oct 21 2016 |
11196 |
553.01 |
Oct 14 2016 |
11207 |
553.01 |
Oct 07 2016 |
11205 |
553.01 |
Sep 30 2016 |
11255 |
553.01 |
Sep 23 2016 |
11222 |
553.01 |
Sep 16 2016 |
11219 |
553.01 |
Sep 09 2016 |
11359 |
553.01 |
Sep 02 2016 |
11556 |
553.01 |
Aug 26 2016 |
11230 |
553.01 |
Aug 19 2016 |
11444 |
553.01 |
Aug 12 2016 |
11812 |
553.01 |
Aug 12 2016 |
31894 |
553.01 |
Aug 05 2016 |
11905 |
553.01 |
Aug 05 2016 |
32000 |
553.01 |
Jul 29 2016 |
12025 |
553.01 |
Jul 29 2016 |
32263 |
553.01 |
Jul 22 2016 |
12136 |
553.01 |
Jul 22 2016 |
32525 |
553.01 |
Jun 22 2016 |
11941 |
553.01 |
Jun 22 2016 |
33598 |
553.01 |
Jun 15 2016 |
12391 |
553.01 |
Jun 15 2016 |
33995 |
553.01 |
Jun 08 2016 |
12555 |
553.01 |
Jun 08 2016 |
34181 |
553.01 |
Jun 01 2016 |
12745 |
553.01 |
Jun 01 2016 |
34473 |
553.01 |
May 25 2016 |
12621 |
553.01 |
May 25 2016 |
34254 |
553.01 |
May 18 2016 |
12744 |
553.01 |
May 18 2016 |
34550 |
553.01 |
May 11 2016 |
12658 |
553.01 |
May 11 2016 |
34569 |
553.01 |
May 04 2016 |
12653 |
553.01 |
May 04 2016 |
34436 |
553.01 |
Apr 27 2016 |
12919 |
553.01 |
Apr 27 2016 |
34951 |
553.01 |
Apr 20 2016 |
12929 |
553.01 |
Apr 20 2016 |
34888 |
553.01 |
Jun 10 2015 |
14659 |
626.87 |
Jun 10 2015 |
39964 |
626.87 |
Jun 03 2015 |
14542 |
626.87 |
Jun 03 2015 |
40225 |
626.87 |
May 27 2015 |
14196 |
626.87 |
May 27 2015 |
39805 |
626.87 |
May 20 2015 |
14189 |
626.87 |
May 20 2015 |
39931 |
626.87 |
May 13 2015 |
14200 |
626.87 |
May 13 2015 |
40118 |
626.87 |
May 06 2015 |
13544 |
626.87 |
May 06 2015 |
39634 |
626.87 |
Apr 29 2015 |
13899 |
626.87 |
Apr 29 2015 |
39811 |
626.87 |
Apr 22 2015 |
14188 |
626.87 |
Apr 22 2015 |
40081 |
626.87 |
Apr 15 2015 |
13964 |
626.87 |
Apr 15 2015 |
39378 |
626.87 |
Apr 08 2015 |
13502 |
583.16 |
Apr 08 2015 |
37876 |
583.16 |
Apr 01 2015 |
13520 |
583.16 |
Apr 01 2015 |
38671 |
583.16 |
Mar 25 2015 |
13257 |
583.16 |
Mar 25 2015 |
37630 |
583.16 |
Mar 18 2015 |
12400 |
583.16 |
Mar 18 2015 |
36048 |
583.16 |
Mar 11 2015 |
12935 |
583.16 |
Mar 11 2015 |
36977 |
583.16 |
Mar 04 2015 |
13197 |
583.16 |
Mar 04 2015 |
37444 |
583.16 |
Feb 25 2015 |
13075 |
583.16 |
Feb 25 2015 |
37439 |
583.16 |
Feb 18 2015 |
13194 |
583.16 |
Feb 18 2015 |
37556 |
583.16 |
Feb 11 2015 |
13336 |
583.16 |
Feb 11 2015 |
37570 |
583.16 |
Feb 04 2015 |
13390 |
583.16 |
Feb 04 2015 |
37577 |
583.16 |
Jan 28 2015 |
13390 |
583.16 |
Jan 28 2015 |
37550 |
583.16 |
Jan 21 2015 |
13428 |
583.16 |
Jan 21 2015 |
37604 |
583.16 |
Jan 14 2015 |
13428 |
583.16 |
Jan 14 2015 |
37596 |
583.16 |
Jan 07 2015 |
13428 |
583.16 |
Jan 07 2015 |
37587 |
583.16 |
Dec 31 2014 |
13511 |
583.16 |
Dec 31 2014 |
37620 |
583.16 |
Dec 24 2014 |
13511 |
583.16 |
Dec 24 2014 |
37620 |
583.16 |
Dec 17 2014 |
13511 |
583.16 |
Dec 17 2014 |
37607 |
583.16 |
Dec 10 2014 |
13511 |
583.16 |
Dec 10 2014 |
37608 |
583.16 |
Dec 03 2014 |
13512 |
583.16 |
Dec 03 2014 |
37608 |
583.16 |
Nov 26 2014 |
13512 |
583.16 |
Nov 26 2014 |
37608 |
583.16 |
Nov 19 2014 |
13509 |
583.16 |
Nov 19 2014 |
37607 |
583.16 |
Nov 12 2014 |
13509 |
583.16 |
Nov 12 2014 |
37610 |
583.16 |
Nov 05 2014 |
13509 |
583.16 |
Nov 05 2014 |
37612 |
583.16 |
Oct 29 2014 |
13509 |
583.16 |
Oct 29 2014 |
37606 |
583.16 |
Oct 22 2014 |
13469 |
583.16 |
Oct 22 2014 |
37600 |
583.16 |
Oct 15 2014 |
13453 |
583.16 |
Oct 15 2014 |
37462 |
583.16 |
Oct 08 2014 |
13440 |
583.16 |
Oct 08 2014 |
37434 |
583.16 |
Oct 01 2014 |
13486 |
583.16 |
Oct 01 2014 |
37512 |
583.16 |
Sep 24 2014 |
13435 |
583.16 |
Sep 24 2014 |
37482 |
583.16 |
Sep 17 2014 |
13360 |
583.16 |
Sep 17 2014 |
37343 |
583.16 |
Sep 10 2014 |
13443 |
583.16 |
Sep 10 2014 |
37404 |
583.16 |
Sep 03 2014 |
13436 |
583.16 |
Sep 03 2014 |
37430 |
583.16 |
Aug 27 2014 |
13235 |
583.16 |
Aug 27 2014 |
37535 |
583.16 |
Aug 20 2014 |
13229 |
583.16 |
Aug 20 2014 |
37582 |
583.16 |
Aug 13 2014 |
13198 |
583.16 |
Aug 13 2014 |
37730 |
583.16 |
Aug 06 2014 |
13077 |
583.16 |
Aug 06 2014 |
37912 |
583.16 |
Jul 30 2014 |
13264 |
583.16 |
Jul 30 2014 |
38190 |
583.16 |
Jul 23 2014 |
13048 |
583.16 |
Jul 23 2014 |
37852 |
583.16 |
Jul 16 2014 |
13160 |
583.16 |
Jul 16 2014 |
37830 |
583.16 |
Jul 09 2014 |
11877 |
539.46 |
Jul 09 2014 |
34612 |
539.46 |
Jul 02 2014 |
12197 |
539.46 |
Jul 02 2014 |
34900 |
539.46 |
Jun 25 2014 |
12004 |
539.46 |
Jun 25 2014 |
35061 |
539.46 |
Jun 18 2014 |
11909 |
539.46 |
Jun 18 2014 |
35093 |
539.46 |
Jun 11 2014 |
12271 |
539.46 |
Jun 11 2014 |
35223 |
539.46 |
Jun 04 2014 |
12489 |
539.46 |
Jun 04 2014 |
35546 |
539.46 |
May 28 2014 |
12605 |
539.46 |
May 28 2014 |
35354 |
539.46 |
May 21 2014 |
12650 |
539.46 |
May 21 2014 |
35515 |
539.46 |
May 14 2014 |
12909 |
539.46 |
May 14 2014 |
35698 |
539.46 |
May 07 2014 |
12251 |
539.46 |
May 07 2014 |
35165 |
539.46 |
Apr 30 2014 |
12828 |
539.46 |
Apr 30 2014 |
35984 |
539.46 |
Apr 23 2014 |
13215 |
539.46 |
Apr 23 2014 |
36471 |
539.46 |
Apr 16 2014 |
12941 |
539.46 |
Apr 16 2014 |
36194 |
539.46 |