Apr 10 2020 |
5191 |
483.66 |
Apr 03 2020 |
5518 |
483.66 |
Mar 27 2020 |
5894 |
483.66 |
Mar 20 2020 |
6006 |
483.66 |
Mar 13 2020 |
5900 |
483.66 |
Mar 06 2020 |
5974 |
483.66 |
Feb 28 2020 |
6215 |
483.66 |
Feb 21 2020 |
5989 |
483.66 |
Feb 14 2020 |
6077 |
483.66 |
Feb 07 2020 |
6156 |
483.66 |
Jan 31 2020 |
6166 |
483.66 |
Jan 24 2020 |
6160 |
483.66 |
Jan 17 2020 |
6160 |
483.66 |
Jan 10 2020 |
6160 |
483.66 |
Jan 03 2020 |
6161 |
483.66 |
Dec 27 2019 |
6189 |
483.66 |
Dec 20 2019 |
6189 |
483.66 |
Dec 13 2019 |
6189 |
483.66 |
Dec 06 2019 |
6189 |
483.66 |
Nov 29 2019 |
6189 |
483.66 |
Nov 22 2019 |
6189 |
483.66 |
Nov 15 2019 |
6189 |
483.66 |
Nov 08 2019 |
6189 |
483.66 |
Nov 01 2019 |
6189 |
483.66 |
Oct 25 2019 |
6190 |
483.66 |
Oct 18 2019 |
6190 |
483.66 |
Oct 11 2019 |
6195 |
483.66 |
Oct 04 2019 |
6188 |
483.66 |
Sep 27 2019 |
6188 |
483.66 |
Sep 20 2019 |
6245 |
483.66 |
Sep 13 2019 |
6338 |
483.66 |
Sep 06 2019 |
6346 |
483.66 |
Aug 30 2019 |
6402 |
483.66 |
Aug 23 2019 |
6491 |
483.66 |
Aug 16 2019 |
6516 |
483.66 |
Aug 09 2019 |
6529 |
483.66 |
Aug 02 2019 |
6588 |
483.66 |
Jul 26 2019 |
6603 |
483.66 |
Jul 19 2019 |
6684 |
483.66 |
Jul 12 2019 |
6677 |
483.66 |
Jul 05 2019 |
6712 |
483.66 |
Jun 28 2019 |
6797 |
483.66 |
Jun 21 2019 |
6725 |
483.66 |
Jun 14 2019 |
6596 |
483.66 |
Jun 07 2019 |
6662 |
483.66 |
May 31 2019 |
6770 |
483.66 |
May 24 2019 |
6690 |
483.66 |
May 17 2019 |
6775 |
483.66 |
May 10 2019 |
6754 |
483.66 |
May 03 2019 |
6819 |
483.66 |
Apr 26 2019 |
6815 |
483.66 |
Apr 19 2019 |
6873 |
483.66 |
Apr 18 2019 |
6882 |
483.66 |
Apr 12 2019 |
7714 |
510.8 |
Apr 05 2019 |
7629 |
510.8 |
Mar 29 2019 |
7282 |
510.8 |
Mar 22 2019 |
7434 |
510.8 |
Mar 15 2019 |
7749 |
510.8 |
Mar 08 2019 |
7437 |
510.8 |
Mar 01 2019 |
7615 |
510.8 |
Feb 22 2019 |
7630 |
510.8 |
Feb 15 2019 |
7609 |
510.8 |
Feb 08 2019 |
7781 |
510.8 |
Feb 01 2019 |
7806 |
510.8 |
Jan 25 2019 |
7806 |
510.8 |
Jan 18 2019 |
7836 |
510.8 |
Jan 11 2019 |
7836 |
510.8 |
Jan 04 2019 |
7836 |
510.8 |
Dec 28 2018 |
7841 |
510.8 |
Dec 21 2018 |
7841 |
510.8 |
Dec 14 2018 |
7841 |
510.8 |
Dec 07 2018 |
7809 |
510.8 |
Nov 30 2018 |
7809 |
510.8 |
Nov 23 2018 |
7813 |
510.8 |
Nov 16 2018 |
7813 |
510.8 |
Nov 09 2018 |
7813 |
510.8 |
Nov 02 2018 |
7813 |
510.8 |
Oct 26 2018 |
7813 |
510.8 |
Oct 19 2018 |
7813 |
510.8 |
Oct 12 2018 |
7796 |
510.8 |
Oct 05 2018 |
7796 |
510.8 |
Sep 28 2018 |
7804 |
510.8 |
Sep 21 2018 |
7716 |
510.8 |
Sep 14 2018 |
7895 |
510.8 |
Sep 07 2018 |
7932 |
510.8 |
Aug 31 2018 |
8033 |
510.8 |
Aug 24 2018 |
8133 |
510.8 |
Aug 17 2018 |
8106 |
510.8 |
Aug 10 2018 |
8098 |
510.8 |
Aug 03 2018 |
8157 |
510.8 |
Jul 27 2018 |
8258 |
510.8 |
Jul 20 2018 |
8405 |
510.8 |
Jul 13 2018 |
8496 |
510.8 |
Jul 06 2018 |
8492 |
510.8 |
Jun 29 2018 |
8461 |
510.8 |
Jun 22 2018 |
8555 |
510.8 |
Jun 15 2018 |
8568 |
510.8 |
Jun 08 2018 |
8676 |
510.8 |
Jun 01 2018 |
8627 |
510.8 |
May 25 2018 |
8636 |
510.8 |
May 18 2018 |
8541 |
510.8 |
May 11 2018 |
8480 |
510.8 |
May 04 2018 |
8550 |
510.8 |
Apr 27 2018 |
8655 |
510.8 |
Apr 20 2018 |
8601 |
510.8 |
Apr 28 2017 |
8600 |
491.07 |
Apr 21 2017 |
8735 |
491.07 |
Apr 14 2017 |
9000 |
493.32 |
Apr 07 2017 |
9018 |
493.32 |
Mar 31 2017 |
9360 |
493.32 |
Mar 24 2017 |
9121 |
493.32 |
Mar 17 2017 |
9277 |
493.32 |
Mar 10 2017 |
9139 |
493.32 |
Mar 03 2017 |
9177 |
493.32 |
Feb 24 2017 |
9305 |
493.32 |
Feb 17 2017 |
9194 |
493.32 |
Feb 10 2017 |
9333 |
493.32 |
Feb 03 2017 |
9293 |
493.32 |
Jan 27 2017 |
9276 |
493.32 |
Jan 20 2017 |
9297 |
493.32 |
Jan 13 2017 |
9297 |
493.32 |
Jan 06 2017 |
9297 |
493.32 |
Dec 30 2016 |
9292 |
493.32 |
Dec 23 2016 |
9292 |
493.32 |
Dec 16 2016 |
9292 |
493.32 |
Dec 09 2016 |
9300 |
493.32 |
Dec 02 2016 |
9300 |
493.32 |
Nov 25 2016 |
9289 |
493.32 |
Nov 18 2016 |
9289 |
493.32 |
Nov 11 2016 |
9289 |
493.32 |
Nov 04 2016 |
9289 |
493.32 |
Oct 28 2016 |
9280 |
493.32 |
Oct 21 2016 |
9280 |
493.32 |
Oct 14 2016 |
9302 |
493.32 |
Oct 07 2016 |
9300 |
493.32 |
Sep 30 2016 |
9343 |
493.32 |
Sep 23 2016 |
9312 |
493.32 |
Sep 16 2016 |
9319 |
493.32 |
Sep 09 2016 |
9426 |
493.32 |
Sep 02 2016 |
9609 |
493.32 |
Aug 26 2016 |
9360 |
493.32 |
Aug 19 2016 |
9536 |
493.32 |
Aug 12 2016 |
9916 |
493.32 |
Aug 12 2016 |
25249 |
493.32 |
Aug 05 2016 |
9991 |
493.32 |
Aug 05 2016 |
25393 |
493.32 |
Jul 29 2016 |
10062 |
493.32 |
Jul 29 2016 |
25588 |
493.32 |
Jul 22 2016 |
10171 |
493.32 |
Jul 22 2016 |
25792 |
493.32 |
Jun 22 2016 |
10061 |
493.32 |
Jun 22 2016 |
26879 |
493.32 |
Jun 15 2016 |
10408 |
493.32 |
Jun 15 2016 |
27150 |
493.32 |
Jun 08 2016 |
10545 |
493.32 |
Jun 08 2016 |
27274 |
493.32 |
Jun 01 2016 |
10708 |
493.32 |
Jun 01 2016 |
27560 |
493.32 |
May 25 2016 |
10603 |
493.32 |
May 25 2016 |
27374 |
493.32 |
May 18 2016 |
10690 |
493.32 |
May 18 2016 |
27653 |
493.32 |
May 11 2016 |
10635 |
494.58 |
May 11 2016 |
27831 |
494.58 |
May 04 2016 |
10577 |
493.52 |
May 04 2016 |
27579 |
493.52 |
Apr 27 2016 |
10836 |
493.52 |
Apr 27 2016 |
27965 |
493.52 |
Apr 20 2016 |
11476 |
508.6 |
Apr 20 2016 |
29913 |
508.6 |
Apr 13 2016 |
11398 |
505.59 |
Apr 13 2016 |
29501 |
505.59 |
Apr 06 2016 |
11580 |
505.59 |
Apr 06 2016 |
29829 |
505.59 |
Mar 30 2016 |
11238 |
505.64 |
Mar 30 2016 |
29636 |
505.64 |
Mar 23 2016 |
11642 |
505.64 |
Mar 23 2016 |
29738 |
505.64 |
Mar 16 2016 |
11595 |
505.64 |
Mar 16 2016 |
29779 |
505.64 |
Mar 09 2016 |
11660 |
505.64 |
Mar 09 2016 |
29848 |
505.64 |
Mar 02 2016 |
11663 |
505.64 |
Mar 02 2016 |
29553 |
505.64 |
Feb 24 2016 |
11599 |
505.64 |
Feb 24 2016 |
29406 |
505.64 |
Feb 17 2016 |
11735 |
505.64 |
Feb 17 2016 |
29705 |
505.64 |
Feb 10 2016 |
11816 |
505.64 |
Feb 10 2016 |
29597 |
505.64 |
Feb 03 2016 |
11834 |
505.64 |
Feb 03 2016 |
29568 |
505.64 |
Jan 27 2016 |
11834 |
505.64 |
Jan 27 2016 |
29523 |
505.64 |
Jan 20 2016 |
11850 |
505.64 |
Jan 20 2016 |
29519 |
505.64 |
Jan 13 2016 |
11850 |
505.64 |
Jan 13 2016 |
29559 |
505.64 |
Jan 06 2016 |
11850 |
505.64 |
Jan 06 2016 |
29574 |
505.64 |
Dec 30 2015 |
11868 |
505.64 |
Dec 30 2015 |
29560 |
505.64 |
Dec 23 2015 |
11868 |
505.64 |
Dec 23 2015 |
29559 |
505.64 |
Dec 16 2015 |
11868 |
505.64 |
Dec 16 2015 |
29559 |
505.64 |
Dec 09 2015 |
11868 |
505.64 |
Dec 09 2015 |
29564 |
505.64 |
Dec 02 2015 |
11869 |
505.64 |
Dec 02 2015 |
29566 |
505.64 |
Nov 25 2015 |
11869 |
505.64 |
Nov 25 2015 |
29567 |
505.64 |
Nov 18 2015 |
11869 |
505.64 |
Nov 18 2015 |
29566 |
505.64 |
Nov 11 2015 |
11869 |
505.64 |
Nov 11 2015 |
29546 |
505.64 |
Nov 04 2015 |
11869 |
505.64 |
Nov 04 2015 |
29546 |
505.64 |
Oct 28 2015 |
11842 |
505.64 |
Oct 28 2015 |
29500 |
505.64 |
Oct 21 2015 |
11810 |
505.64 |
Oct 21 2015 |
29468 |
505.64 |
Oct 14 2015 |
11810 |
505.64 |
Oct 14 2015 |
29434 |
505.64 |
Oct 07 2015 |
11820 |
505.64 |
Oct 07 2015 |
29440 |
505.64 |
Sep 30 2015 |
11842 |
505.64 |
Sep 30 2015 |
29463 |
505.64 |
Sep 23 2015 |
11718 |
505.64 |
Sep 23 2015 |
29498 |
505.64 |
Sep 16 2015 |
11664 |
505.64 |
Sep 16 2015 |
29357 |
505.64 |
Sep 09 2015 |
11566 |
505.64 |
Sep 09 2015 |
29292 |
505.64 |
Sep 02 2015 |
11431 |
505.64 |
Sep 02 2015 |
29224 |
505.64 |
Aug 26 2015 |
11677 |
505.64 |
Aug 26 2015 |
29418 |
505.64 |
Aug 19 2015 |
11584 |
505.64 |
Aug 19 2015 |
29702 |
505.64 |
Aug 12 2015 |
11689 |
505.64 |
Aug 12 2015 |
29833 |
505.64 |
Aug 05 2015 |
11622 |
505.64 |
Aug 05 2015 |
29793 |
505.64 |
Jul 29 2015 |
11496 |
505.64 |
Jul 29 2015 |
30028 |
505.64 |
Jul 22 2015 |
11594 |
505.64 |
Jul 22 2015 |
30108 |
505.64 |
Jul 15 2015 |
11792 |
505.64 |
Jul 15 2015 |
30330 |
505.64 |
Jul 08 2015 |
11847 |
505.64 |
Jul 08 2015 |
30470 |
505.64 |
Jul 01 2015 |
11985 |
505.64 |
Jul 01 2015 |
30614 |
505.64 |
Jun 24 2015 |
11960 |
505.64 |
Jun 24 2015 |
30709 |
505.64 |
Jun 17 2015 |
11818 |
505.64 |
Jun 17 2015 |
30714 |
505.64 |
Jun 10 2015 |
11940 |
505.64 |
Jun 10 2015 |
30800 |
505.64 |
Jun 03 2015 |
11827 |
505.64 |
Jun 03 2015 |
30999 |
505.64 |
May 27 2015 |
11588 |
505.64 |
May 27 2015 |
30716 |
505.64 |
May 20 2015 |
11569 |
505.64 |
May 20 2015 |
30737 |
505.64 |
May 13 2015 |
11657 |
507.78 |
May 13 2015 |
31086 |
507.78 |
May 06 2015 |
11249 |
514.41 |
May 06 2015 |
31481 |
514.41 |
Apr 29 2015 |
11164 |
500.79 |
Apr 29 2015 |
30097 |
500.79 |
Apr 22 2015 |
11381 |
500.79 |
Apr 22 2015 |
30234 |
500.79 |
Apr 15 2015 |
10575 |
485.27 |
Apr 15 2015 |
27768 |
485.27 |
Apr 08 2015 |
10595 |
484.99 |
Apr 08 2015 |
27879 |
484.99 |
Apr 01 2015 |
10290 |
478.03 |
Apr 01 2015 |
27433 |
478.03 |
Mar 25 2015 |
10150 |
478.03 |
Mar 25 2015 |
26636 |
478.03 |
Mar 18 2015 |
9603 |
478.03 |
Mar 18 2015 |
25789 |
478.03 |
Mar 11 2015 |
10014 |
478.03 |
Mar 11 2015 |
26497 |
478.03 |
Mar 04 2015 |
10193 |
478.03 |
Mar 04 2015 |
26816 |
478.03 |
Feb 25 2015 |
10082 |
478.03 |
Feb 25 2015 |
26807 |
478.03 |
Feb 18 2015 |
10173 |
478.03 |
Feb 18 2015 |
26881 |
478.03 |
Feb 11 2015 |
10260 |
478.03 |
Feb 11 2015 |
26887 |
478.03 |
Feb 04 2015 |
10285 |
478.03 |
Feb 04 2015 |
26916 |
478.03 |
Jan 28 2015 |
10285 |
478.03 |
Jan 28 2015 |
26922 |
478.03 |
Jan 21 2015 |
10298 |
478.03 |
Jan 21 2015 |
26946 |
478.03 |
Jan 14 2015 |
10298 |
478.03 |
Jan 14 2015 |
26947 |
478.03 |
Jan 07 2015 |
10298 |
478.03 |
Jan 07 2015 |
26920 |
478.03 |
Dec 31 2014 |
10341 |
478.03 |
Dec 31 2014 |
26933 |
478.03 |
Dec 24 2014 |
10341 |
478.03 |
Dec 24 2014 |
26933 |
478.03 |
Dec 17 2014 |
10341 |
478.03 |
Dec 17 2014 |
26923 |
478.03 |
Dec 10 2014 |
10341 |
478.03 |
Dec 10 2014 |
26924 |
478.03 |
Dec 03 2014 |
10342 |
478.03 |
Dec 03 2014 |
26924 |
478.03 |
Nov 26 2014 |
10342 |
478.03 |
Nov 26 2014 |
26924 |
478.03 |
Nov 19 2014 |
10341 |
478.03 |
Nov 19 2014 |
26923 |
478.03 |
Nov 12 2014 |
10341 |
478.03 |
Nov 12 2014 |
26923 |
478.03 |
Nov 05 2014 |
10341 |
478.03 |
Nov 05 2014 |
26924 |
478.03 |
Oct 29 2014 |
10341 |
478.03 |
Oct 29 2014 |
26920 |
478.03 |
Oct 22 2014 |
10315 |
478.03 |
Oct 22 2014 |
26921 |
478.03 |
Oct 15 2014 |
10306 |
478.03 |
Oct 15 2014 |
26831 |
478.03 |
Oct 08 2014 |
10297 |
478.03 |
Oct 08 2014 |
26816 |
478.03 |
Oct 01 2014 |
10317 |
478.03 |
Oct 01 2014 |
26865 |
478.03 |
Sep 24 2014 |
10284 |
478.03 |
Sep 24 2014 |
26863 |
478.03 |
Sep 17 2014 |
10235 |
478.03 |
Sep 17 2014 |
26794 |
478.03 |
Sep 10 2014 |
10272 |
478.03 |
Sep 10 2014 |
26817 |
478.03 |
Sep 03 2014 |
10280 |
478.03 |
Sep 03 2014 |
26887 |
478.03 |
Aug 27 2014 |
10111 |
478.03 |
Aug 27 2014 |
26942 |
478.03 |
Aug 20 2014 |
10092 |
478.03 |
Aug 20 2014 |
26984 |
478.03 |
Aug 13 2014 |
10062 |
478.03 |
Aug 13 2014 |
27041 |
478.03 |
Aug 06 2014 |
9997 |
478.03 |
Aug 06 2014 |
27181 |
478.03 |
Jul 30 2014 |
10138 |
478.03 |
Jul 30 2014 |
27402 |
478.03 |
Jul 23 2014 |
9927 |
478.03 |
Jul 23 2014 |
27184 |
478.03 |
Jul 16 2014 |
10051 |
478.03 |
Jul 16 2014 |
27137 |
478.03 |
Jul 09 2014 |
9820 |
478.03 |
Jul 09 2014 |
27210 |
478.03 |
Jul 02 2014 |
10082 |
478.03 |
Jul 02 2014 |
27446 |
478.03 |
Jun 25 2014 |
9914 |
478.03 |
Jun 25 2014 |
27546 |
478.03 |
Jun 18 2014 |
9860 |
478.03 |
Jun 18 2014 |
27585 |
478.03 |
Jun 11 2014 |
10195 |
478.03 |
Jun 11 2014 |
27701 |
478.03 |
Jun 04 2014 |
10356 |
478.03 |
Jun 04 2014 |
27947 |
478.03 |
May 28 2014 |
9965 |
467.07 |
May 28 2014 |
26282 |
467.07 |
May 21 2014 |
9983 |
467.07 |
May 21 2014 |
26402 |
467.07 |
May 14 2014 |
10170 |
467.07 |
May 14 2014 |
26511 |
467.07 |
May 07 2014 |
9608 |
467.07 |
May 07 2014 |
26211 |
467.07 |
Apr 30 2014 |
10109 |
467.07 |
Apr 30 2014 |
26886 |
467.07 |
Apr 23 2014 |
10430 |
467.07 |
Apr 23 2014 |
27217 |
467.07 |
Apr 16 2014 |
11021 |
484.15 |
Apr 16 2014 |
29468 |
484.15 |