Sep 02 2015 |
3622 |
339.72 |
Sep 02 2015 |
2971 |
323.2 |
Sep 02 2015 |
6138 |
331.46 |
Aug 26 2015 |
3742 |
339.72 |
Aug 26 2015 |
3049 |
323.2 |
Aug 26 2015 |
6231 |
331.46 |
Aug 19 2015 |
3715 |
339.72 |
Aug 19 2015 |
3170 |
323.2 |
Aug 19 2015 |
6325 |
331.46 |
Aug 12 2015 |
3740 |
339.72 |
Aug 12 2015 |
3141 |
323.2 |
Aug 12 2015 |
6332 |
331.46 |
Aug 05 2015 |
3766 |
339.72 |
Aug 05 2015 |
3182 |
323.2 |
Aug 05 2015 |
6364 |
331.46 |
Jul 29 2015 |
3705 |
339.72 |
Jul 29 2015 |
3172 |
323.2 |
Jul 29 2015 |
6437 |
331.46 |
Jul 22 2015 |
3720 |
339.72 |
Jul 22 2015 |
3181 |
323.2 |
Jul 22 2015 |
6416 |
331.46 |
Jul 15 2015 |
3830 |
339.72 |
Jul 15 2015 |
3352 |
323.2 |
Jul 15 2015 |
6539 |
331.46 |
Jul 08 2015 |
3893 |
339.72 |
Jul 08 2015 |
3373 |
323.2 |
Jul 08 2015 |
6635 |
331.46 |
Jul 01 2015 |
3929 |
339.72 |
Jul 01 2015 |
3408 |
323.2 |
Jul 01 2015 |
6675 |
331.46 |
Jun 24 2015 |
3916 |
339.72 |
Jun 24 2015 |
3453 |
323.2 |
Jun 24 2015 |
6739 |
331.46 |
Jun 17 2015 |
3959 |
339.72 |
Jun 17 2015 |
3443 |
323.2 |
Jun 17 2015 |
6848 |
331.46 |
Jun 10 2015 |
3938 |
339.72 |
Jun 10 2015 |
3462 |
323.2 |
Jun 10 2015 |
6764 |
331.46 |
Jun 03 2015 |
3933 |
339.72 |
Jun 03 2015 |
3564 |
323.2 |
Jun 03 2015 |
6901 |
331.46 |
May 27 2015 |
3920 |
339.72 |
May 27 2015 |
3523 |
323.2 |
May 27 2015 |
6887 |
331.46 |
May 20 2015 |
3907 |
339.72 |
May 20 2015 |
3561 |
323.2 |
May 20 2015 |
6957 |
331.46 |
May 13 2015 |
3920 |
339.72 |
May 13 2015 |
3610 |
323.2 |
May 13 2015 |
6985 |
331.46 |
May 06 2015 |
3702 |
339.72 |
May 06 2015 |
3552 |
323.2 |
May 06 2015 |
6797 |
331.46 |
Apr 29 2015 |
3810 |
339.72 |
Apr 29 2015 |
3632 |
323.2 |
Apr 29 2015 |
6886 |
331.46 |
Apr 22 2015 |
3849 |
339.72 |
Apr 22 2015 |
3662 |
323.2 |
Apr 22 2015 |
6910 |
331.46 |
Apr 15 2015 |
3833 |
339.72 |
Apr 15 2015 |
4144 |
330.03 |
Apr 15 2015 |
7160 |
333.26 |
Apr 08 2015 |
3832 |
339.72 |
Apr 08 2015 |
4141 |
330.03 |
Apr 08 2015 |
7201 |
333.26 |
Apr 01 2015 |
3808 |
339.72 |
Apr 01 2015 |
4193 |
330.03 |
Apr 01 2015 |
7312 |
333.26 |
Mar 25 2015 |
3833 |
339.72 |
Mar 25 2015 |
4001 |
330.03 |
Mar 25 2015 |
7120 |
333.26 |
Mar 18 2015 |
3760 |
339.72 |
Mar 18 2015 |
3938 |
330.03 |
Mar 18 2015 |
7029 |
333.26 |
Mar 11 2015 |
3862 |
339.72 |
Mar 11 2015 |
4023 |
330.03 |
Mar 11 2015 |
7314 |
333.26 |
Mar 04 2015 |
3908 |
339.72 |
Mar 04 2015 |
4104 |
330.03 |
Mar 04 2015 |
7391 |
333.26 |
Feb 25 2015 |
3869 |
339.72 |
Feb 25 2015 |
4140 |
330.03 |
Feb 25 2015 |
7406 |
333.26 |
Feb 18 2015 |
3886 |
339.72 |
Feb 18 2015 |
4229 |
330.03 |
Feb 18 2015 |
7484 |
333.26 |
Feb 11 2015 |
3900 |
339.72 |
Feb 11 2015 |
4264 |
330.03 |
Feb 11 2015 |
7504 |
333.26 |
Feb 04 2015 |
3902 |
339.72 |
Feb 04 2015 |
4286 |
330.03 |
Feb 04 2015 |
7522 |
333.26 |
Jan 28 2015 |
3902 |
339.72 |
Jan 28 2015 |
4291 |
330.03 |
Jan 28 2015 |
7545 |
333.26 |
Jan 21 2015 |
3902 |
339.72 |
Jan 21 2015 |
4306 |
330.03 |
Jan 21 2015 |
7567 |
333.26 |
Jan 14 2015 |
3902 |
339.72 |
Jan 14 2015 |
4309 |
330.03 |
Jan 14 2015 |
7576 |
333.26 |
Jan 07 2015 |
3902 |
339.72 |
Jan 07 2015 |
4309 |
330.03 |
Jan 07 2015 |
7571 |
333.26 |
Dec 31 2014 |
3902 |
339.72 |
Dec 31 2014 |
4309 |
330.03 |
Dec 31 2014 |
7570 |
333.26 |
Dec 24 2014 |
3902 |
339.72 |
Dec 24 2014 |
4309 |
330.03 |
Dec 24 2014 |
7570 |
333.26 |
Dec 17 2014 |
3902 |
339.72 |
Dec 17 2014 |
4309 |
330.03 |
Dec 17 2014 |
7571 |
333.26 |
Dec 10 2014 |
3902 |
339.72 |
Dec 10 2014 |
4309 |
330.03 |
Dec 10 2014 |
7571 |
333.26 |
Dec 03 2014 |
3903 |
339.72 |
Dec 03 2014 |
4309 |
330.03 |
Dec 03 2014 |
7571 |
333.26 |
Nov 26 2014 |
3903 |
339.72 |
Nov 26 2014 |
4309 |
330.03 |
Nov 26 2014 |
7571 |
333.26 |
Nov 19 2014 |
3903 |
339.72 |
Nov 19 2014 |
4309 |
330.03 |
Nov 19 2014 |
7571 |
333.26 |
Nov 12 2014 |
3903 |
339.72 |
Nov 12 2014 |
4309 |
330.03 |
Nov 12 2014 |
7571 |
333.26 |
Nov 05 2014 |
3903 |
339.72 |
Nov 05 2014 |
4309 |
330.03 |
Nov 05 2014 |
7571 |
333.26 |
Oct 29 2014 |
3903 |
339.72 |
Oct 29 2014 |
4310 |
330.03 |
Oct 29 2014 |
7572 |
333.26 |
Oct 22 2014 |
3901 |
339.72 |
Oct 22 2014 |
4312 |
330.03 |
Oct 22 2014 |
7583 |
333.26 |
Oct 15 2014 |
3900 |
339.72 |
Oct 15 2014 |
4306 |
330.03 |
Oct 15 2014 |
7579 |
333.26 |
Oct 08 2014 |
3902 |
339.72 |
Oct 08 2014 |
4317 |
330.03 |
Oct 08 2014 |
7585 |
333.26 |
Oct 01 2014 |
3903 |
339.72 |
Oct 01 2014 |
4319 |
330.03 |
Oct 01 2014 |
7592 |
333.26 |
Sep 24 2014 |
3881 |
339.72 |
Sep 24 2014 |
4322 |
330.03 |
Sep 24 2014 |
7580 |
333.26 |
Sep 17 2014 |
3871 |
339.72 |
Sep 17 2014 |
4306 |
330.03 |
Sep 17 2014 |
7594 |
333.26 |
Sep 10 2014 |
3879 |
339.72 |
Sep 10 2014 |
4321 |
330.03 |
Sep 10 2014 |
7581 |
333.26 |
Sep 03 2014 |
4807 |
336.87 |
Sep 03 2014 |
7980 |
336.87 |
Aug 27 2014 |
4739 |
336.87 |
Aug 27 2014 |
7972 |
336.87 |
Aug 20 2014 |
4757 |
336.87 |
Aug 20 2014 |
7992 |
336.87 |
Aug 13 2014 |
4744 |
336.87 |
Aug 13 2014 |
8042 |
336.87 |
Aug 06 2014 |
4810 |
336.87 |
Aug 06 2014 |
8061 |
336.87 |
Jul 30 2014 |
4809 |
336.87 |
Jul 30 2014 |
8142 |
336.87 |
Jul 23 2014 |
4814 |
336.87 |
Jul 23 2014 |
8157 |
336.87 |
Jul 16 2014 |
4854 |
336.87 |
Jul 16 2014 |
8121 |
336.87 |
Jul 09 2014 |
4894 |
336.87 |
Jul 09 2014 |
8105 |
336.87 |
Jul 02 2014 |
4929 |
336.87 |
Jul 02 2014 |
8207 |
336.87 |
Jun 25 2014 |
5001 |
336.87 |
Jun 25 2014 |
8167 |
336.87 |
Jun 18 2014 |
5018 |
336.87 |
Jun 18 2014 |
8218 |
336.87 |
Jun 11 2014 |
5054 |
336.87 |
Jun 11 2014 |
8308 |
336.87 |
Jun 04 2014 |
5122 |
336.87 |
Jun 04 2014 |
8388 |
336.87 |
May 28 2014 |
5098 |
336.87 |
May 28 2014 |
8419 |
336.87 |
May 21 2014 |
5123 |
336.87 |
May 21 2014 |
8448 |
336.87 |
May 14 2014 |
5185 |
336.87 |
May 14 2014 |
8498 |
336.87 |
May 07 2014 |
5088 |
336.87 |
May 07 2014 |
8419 |
336.87 |
Apr 30 2014 |
5318 |
336.87 |
Apr 30 2014 |
8681 |
336.87 |
Apr 23 2014 |
5453 |
336.87 |
Apr 23 2014 |
8804 |
336.87 |