Mar 31 2017 |
5417 |
408.72 |
Mar 24 2017 |
5297 |
408.72 |
Mar 17 2017 |
5363 |
408.72 |
Mar 10 2017 |
5336 |
408.72 |
Mar 03 2017 |
5323 |
408.72 |
Feb 24 2017 |
5405 |
408.72 |
Feb 17 2017 |
5323 |
408.72 |
Feb 10 2017 |
5375 |
408.72 |
Feb 03 2017 |
5360 |
408.72 |
Jan 27 2017 |
5355 |
408.72 |
Jan 20 2017 |
5363 |
408.72 |
Jan 13 2017 |
5363 |
408.72 |
Jan 06 2017 |
5363 |
408.72 |
Dec 30 2016 |
5365 |
408.72 |
Dec 23 2016 |
5365 |
408.72 |
Dec 16 2016 |
5365 |
408.72 |
Dec 09 2016 |
5368 |
408.72 |
Dec 02 2016 |
5368 |
408.72 |
Nov 25 2016 |
5361 |
408.72 |
Nov 18 2016 |
5361 |
408.72 |
Nov 11 2016 |
5361 |
408.72 |
Nov 04 2016 |
5361 |
408.72 |
Oct 28 2016 |
5353 |
408.72 |
Oct 21 2016 |
5353 |
408.72 |
Oct 14 2016 |
5371 |
408.72 |
Oct 07 2016 |
5371 |
408.72 |
Sep 30 2016 |
5408 |
408.72 |
Sep 23 2016 |
5380 |
408.72 |
Sep 16 2016 |
5385 |
408.72 |
Sep 09 2016 |
5458 |
408.72 |
Sep 02 2016 |
5552 |
408.72 |
Aug 26 2016 |
5422 |
408.72 |
Aug 19 2016 |
5535 |
408.72 |
Aug 12 2016 |
5923 |
408.72 |
Aug 12 2016 |
13217 |
408.72 |
Aug 05 2016 |
5944 |
408.72 |
Aug 05 2016 |
13372 |
408.72 |
Jul 29 2016 |
5961 |
408.72 |
Jul 29 2016 |
13479 |
408.72 |
Jul 22 2016 |
6071 |
408.72 |
Jul 22 2016 |
13654 |
408.72 |
Jun 22 2016 |
6044 |
408.72 |
Jun 22 2016 |
14636 |
408.72 |
Jun 15 2016 |
6236 |
408.72 |
Jun 15 2016 |
14797 |
408.72 |
Jun 08 2016 |
6306 |
408.72 |
Jun 08 2016 |
14841 |
408.72 |
Jun 01 2016 |
6486 |
408.72 |
Jun 01 2016 |
15076 |
408.72 |
May 25 2016 |
6428 |
408.72 |
May 25 2016 |
15040 |
408.72 |
May 18 2016 |
6464 |
408.72 |
May 18 2016 |
15133 |
408.72 |
May 11 2016 |
6386 |
408.72 |
May 11 2016 |
15102 |
408.72 |
May 04 2016 |
6397 |
408.72 |
May 04 2016 |
15064 |
408.72 |
Apr 27 2016 |
6559 |
408.72 |
Apr 27 2016 |
15313 |
408.72 |
Apr 20 2016 |
6611 |
408.72 |
Apr 20 2016 |
15364 |
408.72 |
Apr 13 2016 |
6677 |
408.72 |
Apr 13 2016 |
15334 |
408.72 |
Mar 16 2016 |
10161 |
408.35 |
Mar 16 2016 |
15346 |
408.35 |
Mar 09 2016 |
10196 |
408.35 |
Mar 09 2016 |
15421 |
408.35 |
Mar 02 2016 |
10046 |
408.35 |
Mar 02 2016 |
15315 |
408.35 |
Feb 24 2016 |
10068 |
408.35 |
Feb 24 2016 |
15287 |
408.35 |
Feb 17 2016 |
10210 |
408.35 |
Feb 17 2016 |
15439 |
408.35 |
Feb 10 2016 |
10203 |
408.35 |
Feb 10 2016 |
15427 |
408.35 |
Feb 03 2016 |
10225 |
408.35 |
Feb 03 2016 |
15462 |
408.35 |
Jan 27 2016 |
10247 |
408.35 |
Jan 27 2016 |
15467 |
408.35 |
Jan 20 2016 |
10239 |
408.35 |
Jan 20 2016 |
15475 |
408.35 |
Jan 13 2016 |
10248 |
408.35 |
Jan 13 2016 |
15503 |
408.35 |
Jan 06 2016 |
10248 |
408.35 |
Jan 06 2016 |
15506 |
408.35 |
Dec 30 2015 |
10248 |
408.35 |
Dec 30 2015 |
15501 |
408.35 |
Dec 23 2015 |
10247 |
408.35 |
Dec 23 2015 |
15502 |
408.35 |
Dec 16 2015 |
10247 |
408.35 |
Dec 16 2015 |
15502 |
408.35 |
Dec 09 2015 |
10247 |
408.35 |
Dec 09 2015 |
15506 |
408.35 |
Dec 02 2015 |
10248 |
408.35 |
Dec 02 2015 |
15507 |
408.35 |
Nov 25 2015 |
10248 |
408.35 |
Nov 25 2015 |
15508 |
408.35 |
Nov 18 2015 |
10247 |
408.35 |
Nov 18 2015 |
15507 |
408.35 |
Nov 11 2015 |
10239 |
408.35 |
Nov 11 2015 |
15503 |
408.35 |
Nov 04 2015 |
10239 |
408.35 |
Nov 04 2015 |
15503 |
408.35 |
Oct 28 2015 |
10240 |
408.35 |
Oct 28 2015 |
15486 |
408.35 |
Oct 21 2015 |
10213 |
408.35 |
Oct 21 2015 |
15474 |
408.35 |
Oct 14 2015 |
10206 |
408.35 |
Oct 14 2015 |
15479 |
408.35 |
Oct 07 2015 |
10227 |
408.35 |
Oct 07 2015 |
15488 |
408.35 |
Sep 30 2015 |
10233 |
408.35 |
Sep 30 2015 |
15506 |
408.35 |
Sep 23 2015 |
10288 |
408.35 |
Sep 23 2015 |
15548 |
408.35 |
Sep 16 2015 |
10182 |
408.35 |
Sep 16 2015 |
15476 |
408.35 |
Sep 09 2015 |
10152 |
408.35 |
Sep 09 2015 |
15439 |
408.35 |
Sep 02 2015 |
10209 |
408.35 |
Sep 02 2015 |
15427 |
408.35 |
Aug 26 2015 |
10361 |
408.35 |
Aug 26 2015 |
15590 |
408.35 |
Aug 19 2015 |
10556 |
408.35 |
Aug 19 2015 |
15773 |
408.35 |
Aug 12 2015 |
10559 |
408.35 |
Aug 12 2015 |
15808 |
408.35 |
Aug 05 2015 |
10631 |
408.35 |
Aug 05 2015 |
15798 |
408.35 |
Jul 29 2015 |
10685 |
408.35 |
Jul 29 2015 |
15967 |
408.35 |
Jul 22 2015 |
10714 |
408.35 |
Jul 22 2015 |
15994 |
408.35 |
Jul 15 2015 |
10935 |
408.35 |
Jul 15 2015 |
16119 |
408.35 |
Jul 08 2015 |
11009 |
408.35 |
Jul 08 2015 |
16243 |
408.35 |
Jul 01 2015 |
11079 |
408.35 |
Jul 01 2015 |
16335 |
408.35 |
Jun 24 2015 |
11095 |
408.35 |
Jun 24 2015 |
16397 |
408.35 |
Jun 17 2015 |
11076 |
408.35 |
Jun 17 2015 |
12724 |
420.48 |
Jun 17 2015 |
17418 |
414.41 |
Jun 10 2015 |
11126 |
408.35 |
Jun 10 2015 |
12762 |
420.48 |
Jun 10 2015 |
17391 |
414.41 |
Jun 03 2015 |
11271 |
408.35 |
Jun 03 2015 |
12759 |
420.48 |
Jun 03 2015 |
17598 |
414.41 |
May 27 2015 |
11183 |
408.35 |
May 27 2015 |
12732 |
420.48 |
May 27 2015 |
17421 |
414.41 |
May 20 2015 |
11256 |
408.35 |
May 20 2015 |
12784 |
420.48 |
May 20 2015 |
17473 |
414.41 |
May 13 2015 |
11375 |
408.35 |
May 13 2015 |
12750 |
420.48 |
May 13 2015 |
17536 |
414.41 |
May 06 2015 |
11249 |
408.35 |
May 06 2015 |
12441 |
420.48 |
May 06 2015 |
17192 |
414.41 |
Apr 29 2015 |
11416 |
408.35 |
Apr 29 2015 |
12589 |
420.48 |
Apr 29 2015 |
17464 |
414.41 |
Apr 22 2015 |
11462 |
408.35 |
Apr 22 2015 |
12654 |
420.48 |
Apr 22 2015 |
17519 |
414.41 |
Apr 15 2015 |
11333 |
408.35 |
Apr 15 2015 |
12584 |
420.48 |
Apr 15 2015 |
17501 |
414.41 |
Apr 08 2015 |
11326 |
408.35 |
Apr 08 2015 |
12750 |
420.48 |
Apr 08 2015 |
17579 |
414.41 |
Apr 01 2015 |
11370 |
505 |
Apr 01 2015 |
16817 |
454.17 |
Apr 01 2015 |
17210 |
464.65 |
Apr 01 2015 |
26026 |
468.53 |
Mar 25 2015 |
11204 |
505 |
Mar 25 2015 |
20924 |
500 |
Mar 25 2015 |
17032 |
464.65 |
Mar 25 2015 |
27423 |
483.58 |
Mar 18 2015 |
10548 |
505 |
Mar 18 2015 |
19978 |
500 |
Mar 18 2015 |
16663 |
464.65 |
Mar 18 2015 |
26537 |
483.58 |
Mar 11 2015 |
11018 |
505 |
Mar 11 2015 |
20449 |
500 |
Mar 11 2015 |
16830 |
464.65 |
Mar 11 2015 |
27264 |
483.58 |
Mar 04 2015 |
11228 |
505 |
Mar 04 2015 |
20827 |
500 |
Mar 04 2015 |
17070 |
464.65 |
Mar 04 2015 |
27582 |
483.58 |
Feb 25 2015 |
11110 |
505 |
Feb 25 2015 |
20872 |
500 |
Feb 25 2015 |
16954 |
464.65 |
Feb 25 2015 |
27583 |
483.58 |
Feb 18 2015 |
11206 |
505 |
Feb 18 2015 |
21028 |
500 |
Feb 18 2015 |
17040 |
464.65 |
Feb 18 2015 |
27668 |
483.58 |
Feb 11 2015 |
11318 |
505 |
Feb 11 2015 |
21031 |
500 |
Feb 11 2015 |
17101 |
464.65 |
Feb 11 2015 |
27675 |
483.58 |
Feb 04 2015 |
11351 |
505 |
Feb 04 2015 |
21091 |
500 |
Feb 04 2015 |
17092 |
464.65 |
Feb 04 2015 |
27706 |
483.58 |
Jan 28 2015 |
11351 |
505 |
Jan 28 2015 |
21070 |
500 |
Jan 28 2015 |
17137 |
464.65 |
Jan 28 2015 |
27707 |
483.58 |
Jan 21 2015 |
11373 |
505 |
Jan 21 2015 |
21099 |
500 |
Jan 21 2015 |
17116 |
464.65 |
Jan 21 2015 |
27739 |
483.58 |
Jan 14 2015 |
11373 |
505 |
Jan 14 2015 |
21110 |
500 |
Jan 14 2015 |
17105 |
464.65 |
Jan 14 2015 |
27740 |
483.58 |
Jan 07 2015 |
11373 |
505 |
Jan 07 2015 |
21109 |
500 |
Jan 07 2015 |
17078 |
464.65 |
Jan 07 2015 |
27712 |
483.58 |
Dec 31 2014 |
11430 |
505 |
Dec 31 2014 |
21109 |
500 |
Dec 31 2014 |
17080 |
464.65 |
Dec 31 2014 |
27730 |
483.58 |
Dec 24 2014 |
11430 |
505 |
Dec 24 2014 |
21109 |
500 |
Dec 24 2014 |
17080 |
464.65 |
Dec 24 2014 |
27730 |
483.58 |
Dec 17 2014 |
11430 |
505 |
Dec 17 2014 |
21109 |
500 |
Dec 17 2014 |
17063 |
464.65 |
Dec 17 2014 |
27722 |
483.58 |
Dec 10 2014 |
11430 |
505 |
Dec 10 2014 |
21109 |
500 |
Dec 10 2014 |
17064 |
464.65 |
Dec 10 2014 |
27723 |
483.58 |
Dec 03 2014 |
11431 |
505 |
Dec 03 2014 |
21109 |
500 |
Dec 03 2014 |
17064 |
464.65 |
Dec 03 2014 |
27723 |
483.58 |
Nov 26 2014 |
11431 |
505 |
Nov 26 2014 |
21109 |
500 |
Nov 26 2014 |
17064 |
464.65 |
Nov 26 2014 |
27723 |
483.58 |
Nov 19 2014 |
11431 |
505 |
Nov 19 2014 |
21109 |
500 |
Nov 19 2014 |
17064 |
464.65 |
Nov 19 2014 |
27722 |
483.58 |
Nov 12 2014 |
11431 |
505 |
Nov 12 2014 |
21109 |
500 |
Nov 12 2014 |
17064 |
464.65 |
Nov 12 2014 |
27722 |
483.58 |
Nov 05 2014 |
11431 |
505 |
Nov 05 2014 |
21109 |
500 |
Nov 05 2014 |
17064 |
464.65 |
Nov 05 2014 |
27723 |
483.58 |
Oct 29 2014 |
11431 |
505 |
Oct 29 2014 |
21103 |
500 |
Oct 29 2014 |
17064 |
464.65 |
Oct 29 2014 |
27719 |
483.58 |
Oct 22 2014 |
11396 |
505 |
Oct 22 2014 |
21050 |
500 |
Oct 22 2014 |
16997 |
464.65 |
Oct 22 2014 |
27715 |
483.58 |
Oct 15 2014 |
11386 |
505 |
Oct 15 2014 |
20933 |
500 |
Oct 15 2014 |
16975 |
464.65 |
Oct 15 2014 |
27620 |
483.58 |
Oct 08 2014 |
11379 |
505 |
Oct 08 2014 |
20953 |
500 |
Oct 08 2014 |
16947 |
464.65 |
Oct 08 2014 |
27600 |
483.58 |
Oct 01 2014 |
11405 |
505 |
Oct 01 2014 |
20957 |
500 |
Oct 01 2014 |
16989 |
464.65 |
Oct 01 2014 |
27652 |
483.58 |
Sep 24 2014 |
11370 |
505 |
Sep 24 2014 |
21069 |
500 |
Sep 24 2014 |
16921 |
464.65 |
Sep 24 2014 |
27651 |
483.58 |
Sep 17 2014 |
11315 |
505 |
Sep 17 2014 |
20903 |
500 |
Sep 17 2014 |
16992 |
464.65 |
Sep 17 2014 |
27579 |
483.58 |
Sep 10 2014 |
11362 |
505 |
Sep 10 2014 |
20903 |
500 |
Sep 10 2014 |
16839 |
464.65 |
Sep 10 2014 |
27601 |
483.58 |
Sep 03 2014 |
11367 |
505 |
Sep 03 2014 |
20973 |
500 |
Sep 03 2014 |
16848 |
464.65 |
Sep 03 2014 |
27662 |
483.58 |
Aug 27 2014 |
11184 |
505 |
Aug 27 2014 |
20842 |
500 |
Aug 27 2014 |
16957 |
464.65 |
Aug 27 2014 |
27727 |
483.58 |
Aug 20 2014 |
11170 |
505 |
Aug 20 2014 |
20858 |
500 |
Aug 20 2014 |
16863 |
464.65 |
Aug 20 2014 |
27758 |
483.58 |
Aug 13 2014 |
11133 |
505 |
Aug 13 2014 |
20792 |
500 |
Aug 13 2014 |
16935 |
464.65 |
Aug 13 2014 |
27823 |
483.58 |
Aug 06 2014 |
11058 |
505 |
Aug 06 2014 |
20994 |
500 |
Aug 06 2014 |
17009 |
464.65 |
Aug 06 2014 |
27955 |
483.58 |
Jul 30 2014 |
11208 |
505 |
Jul 30 2014 |
21079 |
500 |
Jul 30 2014 |
17014 |
464.65 |
Jul 30 2014 |
28180 |
483.58 |
Jul 23 2014 |
10987 |
505 |
Jul 23 2014 |
20847 |
500 |
Jul 23 2014 |
16785 |
464.65 |
Jul 23 2014 |
27952 |
483.58 |
Jul 16 2014 |
11117 |
505 |
Jul 16 2014 |
21034 |
500 |
Jul 16 2014 |
16754 |
464.65 |
Jul 16 2014 |
27934 |
483.58 |
Jul 09 2014 |
10858 |
505 |
Jul 09 2014 |
21160 |
500 |
Jul 09 2014 |
16915 |
464.65 |
Jul 09 2014 |
28013 |
483.58 |
Jul 02 2014 |
11144 |
505 |
Jul 02 2014 |
21220 |
500 |
Jul 02 2014 |
17095 |
464.65 |
Jul 02 2014 |
28250 |
483.58 |
Jun 25 2014 |
10959 |
505 |
Jun 25 2014 |
21393 |
500 |
Jun 25 2014 |
17241 |
464.65 |
Jun 25 2014 |
28356 |
483.58 |
Jun 18 2014 |
10883 |
505 |
Jun 18 2014 |
21469 |
500 |
Jun 18 2014 |
21256 |
508.82 |
Jun 18 2014 |
31182 |
504.61 |
Jun 11 2014 |
11232 |
505 |
Jun 11 2014 |
21323 |
500 |
Jun 11 2014 |
21263 |
508.82 |
Jun 11 2014 |
31311 |
504.61 |
Jun 04 2014 |
11417 |
505 |
Jun 04 2014 |
21516 |
500 |
Jun 04 2014 |
21681 |
508.82 |
Jun 04 2014 |
31593 |
504.61 |
May 28 2014 |
11528 |
505 |
May 28 2014 |
21303 |
500 |
May 28 2014 |
21629 |
508.82 |
May 28 2014 |
31432 |
504.61 |
May 21 2014 |
11560 |
505 |
May 21 2014 |
21364 |
500 |
May 21 2014 |
21706 |
508.82 |
May 21 2014 |
31583 |
504.61 |
May 14 2014 |
11783 |
505 |
May 14 2014 |
21488 |
500 |
May 14 2014 |
21853 |
508.82 |
May 14 2014 |
31746 |
504.61 |
May 07 2014 |
11176 |
505 |
May 07 2014 |
21009 |
500 |
May 07 2014 |
21480 |
508.82 |
May 07 2014 |
31300 |
504.61 |
Apr 30 2014 |
11724 |
505 |
Apr 30 2014 |
21649 |
500 |
Apr 30 2014 |
22184 |
508.82 |
Apr 30 2014 |
32024 |
504.61 |
Apr 23 2014 |
12088 |
505 |
Apr 23 2014 |
22051 |
500 |
Apr 23 2014 |
22450 |
508.82 |
Apr 23 2014 |
32474 |
504.61 |