| May 06 2015 |
13998 |
699.15 |
| May 06 2015 |
41050 |
699.15 |
| Apr 29 2015 |
14352 |
699.15 |
| Apr 29 2015 |
29783 |
705.12 |
| Apr 29 2015 |
41251 |
702.14 |
| Apr 22 2015 |
14653 |
699.15 |
| Apr 22 2015 |
29957 |
705.12 |
| Apr 22 2015 |
41566 |
702.14 |
| Apr 15 2015 |
14422 |
699.15 |
| Apr 15 2015 |
29168 |
705.12 |
| Apr 15 2015 |
40807 |
702.14 |
| Apr 08 2015 |
14541 |
699.15 |
| Apr 08 2015 |
29340 |
705.12 |
| Apr 08 2015 |
41014 |
702.14 |
| Apr 01 2015 |
14592 |
699.15 |
| Apr 01 2015 |
29581 |
705.12 |
| Apr 01 2015 |
41921 |
702.14 |
| Mar 25 2015 |
14245 |
699.15 |
| Mar 25 2015 |
28763 |
705.12 |
| Mar 25 2015 |
40772 |
702.14 |
| Mar 18 2015 |
13259 |
699.15 |
| Mar 18 2015 |
27053 |
705.12 |
| Mar 18 2015 |
38865 |
702.14 |
| Mar 11 2015 |
13817 |
699.15 |
| Mar 11 2015 |
27764 |
705.12 |
| Mar 11 2015 |
39905 |
702.14 |
| Mar 04 2015 |
14093 |
699.15 |
| Mar 04 2015 |
28264 |
705.12 |
| Mar 04 2015 |
40386 |
702.14 |
| Feb 25 2015 |
14010 |
699.15 |
| Feb 25 2015 |
28231 |
705.12 |
| Feb 25 2015 |
40352 |
702.14 |
| Feb 18 2015 |
14126 |
699.15 |
| Feb 18 2015 |
28469 |
705.12 |
| Feb 18 2015 |
40458 |
702.14 |
| Feb 11 2015 |
14284 |
699.15 |
| Feb 11 2015 |
28471 |
705.12 |
| Feb 11 2015 |
40486 |
702.14 |
| Feb 04 2015 |
14337 |
699.15 |
| Feb 04 2015 |
28547 |
705.12 |
| Feb 04 2015 |
40475 |
702.14 |
| Jan 28 2015 |
14337 |
699.15 |
| Jan 28 2015 |
28522 |
705.12 |
| Jan 28 2015 |
40451 |
702.14 |
| Jan 21 2015 |
14377 |
699.15 |
| Jan 21 2015 |
28570 |
705.12 |
| Jan 21 2015 |
40508 |
702.14 |
| Jan 14 2015 |
14377 |
699.15 |
| Jan 14 2015 |
28584 |
705.12 |
| Jan 14 2015 |
40483 |
702.14 |
| Jan 07 2015 |
14377 |
699.15 |
| Jan 07 2015 |
28583 |
705.12 |
| Jan 07 2015 |
40484 |
702.14 |
| Dec 31 2014 |
14469 |
699.15 |
| Dec 31 2014 |
28583 |
705.12 |
| Dec 31 2014 |
40522 |
702.14 |
| Dec 24 2014 |
14469 |
699.15 |
| Dec 24 2014 |
28584 |
705.12 |
| Dec 24 2014 |
40523 |
702.14 |
| Dec 17 2014 |
14469 |
699.15 |
| Dec 17 2014 |
28584 |
705.12 |
| Dec 17 2014 |
40510 |
702.14 |
| Dec 10 2014 |
14469 |
699.15 |
| Dec 10 2014 |
28584 |
705.12 |
| Dec 10 2014 |
40511 |
702.14 |
| Dec 03 2014 |
14470 |
699.15 |
| Dec 03 2014 |
28584 |
705.12 |
| Dec 03 2014 |
40511 |
702.14 |
| Nov 26 2014 |
14470 |
699.15 |
| Nov 26 2014 |
28584 |
705.12 |
| Nov 26 2014 |
40511 |
702.14 |
| Nov 19 2014 |
14467 |
699.15 |
| Nov 19 2014 |
28584 |
705.12 |
| Nov 19 2014 |
40510 |
702.14 |
| Nov 12 2014 |
14467 |
699.15 |
| Nov 12 2014 |
28584 |
705.12 |
| Nov 12 2014 |
40513 |
702.14 |
| Nov 05 2014 |
14467 |
699.15 |
| Nov 05 2014 |
28584 |
705.12 |
| Nov 05 2014 |
40515 |
702.14 |
| Oct 29 2014 |
14467 |
699.15 |
| Oct 29 2014 |
28575 |
705.12 |
| Oct 29 2014 |
40508 |
702.14 |
| Oct 22 2014 |
14422 |
699.15 |
| Oct 22 2014 |
28495 |
705.12 |
| Oct 22 2014 |
40495 |
702.14 |
| Oct 15 2014 |
14401 |
699.15 |
| Oct 15 2014 |
28319 |
705.12 |
| Oct 15 2014 |
40336 |
702.14 |
| Oct 08 2014 |
14387 |
699.15 |
| Oct 08 2014 |
28346 |
705.12 |
| Oct 08 2014 |
40308 |
702.14 |
| Oct 01 2014 |
14437 |
699.15 |
| Oct 01 2014 |
28354 |
705.12 |
| Oct 01 2014 |
40391 |
702.14 |
| Sep 24 2014 |
14375 |
699.15 |
| Sep 24 2014 |
28439 |
705.12 |
| Sep 24 2014 |
40336 |
702.14 |
| Sep 17 2014 |
14294 |
699.15 |
| Sep 17 2014 |
28164 |
705.12 |
| Sep 17 2014 |
40171 |
702.14 |
| Sep 10 2014 |
14385 |
699.15 |
| Sep 10 2014 |
28162 |
705.12 |
| Sep 10 2014 |
40229 |
702.14 |
| Sep 03 2014 |
14378 |
699.15 |
| Sep 03 2014 |
28250 |
705.12 |
| Sep 03 2014 |
40247 |
702.14 |
| Aug 27 2014 |
14175 |
699.15 |
| Aug 27 2014 |
28116 |
705.12 |
| Aug 27 2014 |
40337 |
702.14 |
| Aug 20 2014 |
14164 |
699.15 |
| Aug 20 2014 |
28032 |
705.12 |
| Aug 20 2014 |
40358 |
702.14 |
| Aug 13 2014 |
14135 |
699.15 |
| Aug 13 2014 |
27959 |
705.12 |
| Aug 13 2014 |
40530 |
702.14 |
| Aug 06 2014 |
13997 |
699.15 |
| Aug 06 2014 |
28233 |
705.12 |
| Aug 06 2014 |
40727 |
702.14 |
| Jul 30 2014 |
14221 |
699.15 |
| Jul 30 2014 |
28330 |
705.12 |
| Jul 30 2014 |
41050 |
702.14 |
| Jul 23 2014 |
13986 |
699.15 |
| Jul 23 2014 |
28093 |
705.12 |
| Jul 23 2014 |
40699 |
702.14 |
| Jul 16 2014 |
14094 |
699.15 |
| Jul 16 2014 |
28369 |
705.12 |
| Jul 16 2014 |
40702 |
702.14 |
| Jul 09 2014 |
13707 |
699.15 |
| Jul 09 2014 |
28507 |
705.12 |
| Jul 09 2014 |
40837 |
702.14 |
| Jul 02 2014 |
14100 |
699.15 |
| Jul 02 2014 |
28630 |
705.12 |
| Jul 02 2014 |
41160 |
702.14 |
| Jun 25 2014 |
13904 |
699.15 |
| Jun 25 2014 |
28782 |
705.12 |
| Jun 25 2014 |
41452 |
702.14 |
| Jun 18 2014 |
13797 |
699.15 |
| Jun 18 2014 |
28870 |
705.12 |
| Jun 18 2014 |
41471 |
702.14 |
| Jun 11 2014 |
14180 |
699.15 |
| Jun 11 2014 |
28572 |
705.12 |
| Jun 11 2014 |
41598 |
702.14 |
| Jun 04 2014 |
14452 |
699.15 |
| Jun 04 2014 |
28913 |
705.12 |
| Jun 04 2014 |
42039 |
702.14 |
| May 28 2014 |
14581 |
699.15 |
| May 28 2014 |
28562 |
705.12 |
| May 28 2014 |
41728 |
702.14 |
| May 21 2014 |
14637 |
699.15 |
| May 21 2014 |
28658 |
705.12 |
| May 21 2014 |
41973 |
702.14 |
| May 14 2014 |
14961 |
699.15 |
| May 14 2014 |
28860 |
705.12 |
| May 14 2014 |
42219 |
702.14 |
| May 07 2014 |
28110 |
705.12 |
| May 07 2014 |
41607 |
705.12 |
