May 04 2016 |
7260 |
425.49 |
May 04 2016 |
17541 |
425.49 |
Apr 27 2016 |
7446 |
425.49 |
Apr 27 2016 |
17803 |
425.49 |
Apr 20 2016 |
7499 |
425.49 |
Apr 20 2016 |
17841 |
425.49 |
Apr 13 2016 |
7549 |
425.49 |
Apr 13 2016 |
17796 |
425.49 |
Apr 06 2016 |
7672 |
425.49 |
Apr 06 2016 |
18002 |
425.49 |
Mar 30 2016 |
7459 |
425.49 |
Mar 30 2016 |
17880 |
425.49 |
Mar 23 2016 |
7742 |
425.49 |
Mar 23 2016 |
18025 |
425.49 |
Mar 16 2016 |
7717 |
425.49 |
Mar 16 2016 |
17959 |
425.49 |
Mar 09 2016 |
7772 |
425.49 |
Mar 09 2016 |
18003 |
425.49 |
Mar 02 2016 |
7796 |
425.49 |
Mar 02 2016 |
17904 |
425.49 |
Feb 24 2016 |
7770 |
425.49 |
Feb 24 2016 |
17840 |
425.49 |
Feb 17 2016 |
7848 |
425.49 |
Feb 17 2016 |
18016 |
425.49 |
Feb 10 2016 |
7899 |
425.49 |
Feb 10 2016 |
18004 |
425.49 |
Feb 03 2016 |
7905 |
425.49 |
Feb 03 2016 |
18001 |
425.49 |
Jan 27 2016 |
7905 |
425.49 |
Jan 27 2016 |
18024 |
425.49 |
Jan 20 2016 |
7914 |
425.49 |
Jan 20 2016 |
18031 |
425.49 |
Jan 13 2016 |
7914 |
425.49 |
Jan 13 2016 |
18051 |
425.49 |
Jan 06 2016 |
7914 |
425.49 |
Jan 06 2016 |
18057 |
425.49 |
Dec 30 2015 |
7919 |
425.49 |
Dec 30 2015 |
18057 |
425.49 |
Dec 23 2015 |
7919 |
425.49 |
Dec 23 2015 |
18056 |
425.49 |
Dec 16 2015 |
7919 |
425.49 |
Dec 16 2015 |
18056 |
425.49 |
Dec 09 2015 |
7919 |
425.49 |
Dec 09 2015 |
18061 |
425.49 |
Dec 02 2015 |
7919 |
425.49 |
Dec 02 2015 |
18063 |
425.49 |
Nov 25 2015 |
7919 |
425.49 |
Nov 25 2015 |
18064 |
425.49 |
Nov 18 2015 |
7919 |
425.49 |
Nov 18 2015 |
18064 |
425.49 |
Nov 11 2015 |
7919 |
425.49 |
Nov 11 2015 |
18053 |
425.49 |
Nov 04 2015 |
7919 |
425.49 |
Nov 04 2015 |
18053 |
425.49 |
Oct 28 2015 |
7904 |
425.49 |
Oct 28 2015 |
18029 |
425.49 |
Oct 21 2015 |
7878 |
425.49 |
Oct 21 2015 |
18011 |
425.49 |
Oct 14 2015 |
7878 |
425.49 |
Oct 14 2015 |
18015 |
425.49 |
Oct 07 2015 |
7881 |
425.49 |
Oct 07 2015 |
18014 |
425.49 |
Sep 30 2015 |
7896 |
425.49 |
Sep 30 2015 |
18031 |
425.49 |
Sep 23 2015 |
7867 |
425.49 |
Sep 23 2015 |
18079 |
425.49 |
Sep 16 2015 |
7835 |
425.49 |
Sep 16 2015 |
18003 |
425.49 |
Sep 09 2015 |
7782 |
425.49 |
Sep 09 2015 |
17962 |
425.49 |
Sep 02 2015 |
7676 |
425.49 |
Sep 02 2015 |
17949 |
425.49 |
Aug 26 2015 |
7871 |
425.49 |
Aug 26 2015 |
18115 |
425.49 |
Aug 19 2015 |
7799 |
425.49 |
Aug 19 2015 |
18292 |
425.49 |
Aug 12 2015 |
7863 |
425.49 |
Aug 12 2015 |
18393 |
425.49 |
Aug 05 2015 |
7852 |
425.49 |
Aug 05 2015 |
18385 |
425.49 |
Jul 29 2015 |
7780 |
425.49 |
Jul 29 2015 |
18575 |
425.49 |
Jul 22 2015 |
7853 |
425.49 |
Jul 22 2015 |
18596 |
425.49 |
Jul 15 2015 |
8016 |
425.49 |
Jul 15 2015 |
18745 |
425.49 |
Jul 08 2015 |
8090 |
425.49 |
Jul 08 2015 |
18870 |
425.49 |
Jul 01 2015 |
8177 |
425.49 |
Jul 01 2015 |
18963 |
425.49 |
Jun 24 2015 |
8162 |
425.49 |
Jun 24 2015 |
19045 |
425.49 |
Jun 17 2015 |
8110 |
425.49 |
Jun 17 2015 |
19135 |
425.49 |
Jun 10 2015 |
8146 |
425.49 |
Jun 10 2015 |
19121 |
425.49 |
Jun 03 2015 |
8089 |
425.49 |
Jun 03 2015 |
19261 |
425.49 |
May 06 2015 |
11136 |
510.77 |
May 06 2015 |
31050 |
510.77 |
Apr 29 2015 |
11483 |
510.77 |
Apr 29 2015 |
31314 |
510.77 |
Apr 22 2015 |
11716 |
510.77 |
Apr 22 2015 |
31462 |
510.77 |
Apr 15 2015 |
11556 |
510.77 |
Apr 15 2015 |
31054 |
510.77 |
Apr 08 2015 |
11597 |
510.77 |
Apr 08 2015 |
31210 |
510.77 |
Apr 01 2015 |
11577 |
510.77 |
Apr 01 2015 |
31792 |
510.77 |
Mar 25 2015 |
11393 |
510.77 |
Mar 25 2015 |
30920 |
510.77 |
Mar 18 2015 |
10722 |
510.77 |
Mar 18 2015 |
29848 |
510.77 |
Mar 11 2015 |
11199 |
510.77 |
Mar 11 2015 |
30642 |
510.77 |
Mar 04 2015 |
11413 |
510.77 |
Mar 04 2015 |
31017 |
510.77 |
Feb 25 2015 |
11300 |
510.77 |
Feb 25 2015 |
31025 |
510.77 |
Feb 18 2015 |
11401 |
510.77 |
Feb 18 2015 |
31133 |
510.77 |
Feb 11 2015 |
11517 |
510.77 |
Feb 11 2015 |
31144 |
510.77 |
Feb 04 2015 |
11552 |
510.77 |
Feb 04 2015 |
31161 |
510.77 |
Jan 28 2015 |
11552 |
510.77 |
Jan 28 2015 |
31149 |
510.77 |
Jan 21 2015 |
11576 |
510.77 |
Jan 21 2015 |
31187 |
510.77 |
Jan 14 2015 |
11576 |
510.77 |
Jan 14 2015 |
31189 |
510.77 |
Jan 07 2015 |
11576 |
510.77 |
Jan 07 2015 |
31174 |
510.77 |
Dec 31 2014 |
11634 |
510.77 |
Dec 31 2014 |
31194 |
510.77 |
Dec 24 2014 |
11634 |
510.77 |
Dec 24 2014 |
31194 |
510.77 |
Dec 17 2014 |
11634 |
510.77 |
Dec 17 2014 |
31183 |
510.77 |
Dec 10 2014 |
11634 |
510.77 |
Dec 10 2014 |
31184 |
510.77 |
Dec 03 2014 |
11635 |
510.77 |
Dec 03 2014 |
31184 |
510.77 |
Nov 26 2014 |
11635 |
510.77 |
Nov 26 2014 |
31184 |
510.77 |
Nov 19 2014 |
11635 |
510.77 |
Nov 19 2014 |
31185 |
510.77 |
Nov 12 2014 |
11635 |
510.77 |
Nov 12 2014 |
31188 |
510.77 |
Nov 05 2014 |
11635 |
510.77 |
Nov 05 2014 |
31189 |
510.77 |
Oct 29 2014 |
11635 |
510.77 |
Oct 29 2014 |
31185 |
510.77 |
Oct 22 2014 |
11597 |
510.77 |
Oct 22 2014 |
31185 |
510.77 |
Oct 15 2014 |
11586 |
510.77 |
Oct 15 2014 |
31074 |
510.77 |
Oct 08 2014 |
11577 |
510.77 |
Oct 08 2014 |
31067 |
510.77 |
Oct 01 2014 |
11604 |
510.77 |
Oct 01 2014 |
31123 |
510.77 |
Sep 24 2014 |
11569 |
510.77 |
Sep 24 2014 |
31134 |
510.77 |
Sep 17 2014 |
11512 |
510.77 |
Sep 17 2014 |
31025 |
510.77 |
Sep 10 2014 |
11564 |
510.77 |
Sep 10 2014 |
31082 |
510.77 |
Sep 03 2014 |
11571 |
510.77 |
Sep 03 2014 |
31143 |
510.77 |
Aug 27 2014 |
11385 |
510.77 |
Aug 27 2014 |
31229 |
510.77 |
Aug 20 2014 |
11371 |
510.77 |
Aug 20 2014 |
31252 |
510.77 |
Aug 13 2014 |
11329 |
510.77 |
Aug 13 2014 |
31337 |
510.77 |
Aug 06 2014 |
11246 |
510.77 |
Aug 06 2014 |
31504 |
510.77 |
Jul 30 2014 |
11404 |
510.77 |
Jul 30 2014 |
31739 |
510.77 |
Jul 23 2014 |
11188 |
510.77 |
Jul 23 2014 |
31463 |
510.77 |
Jul 16 2014 |
11317 |
510.77 |
Jul 16 2014 |
31438 |
510.77 |
Jul 09 2014 |
11052 |
510.77 |
Jul 09 2014 |
31508 |
510.77 |
Jul 02 2014 |
11340 |
510.77 |
Jul 02 2014 |
31756 |
510.77 |
Jun 25 2014 |
11150 |
510.77 |
Jun 25 2014 |
31887 |
510.77 |
Jun 18 2014 |
11068 |
510.77 |
Jun 18 2014 |
31918 |
510.77 |
Jun 11 2014 |
11417 |
510.77 |
Jun 11 2014 |
32058 |
510.77 |
Jun 04 2014 |
11603 |
510.77 |
Jun 04 2014 |
32360 |
510.77 |