Apr 06 2018 |
2881 |
354.7 |
Apr 06 2018 |
15276 |
450.57 |
Mar 30 2018 |
2901 |
354.7 |
Mar 30 2018 |
15497 |
450.57 |
Mar 23 2018 |
3056 |
357.45 |
Mar 23 2018 |
11480 |
420.45 |
Mar 16 2018 |
3064 |
357.45 |
Mar 16 2018 |
11469 |
420.45 |
Mar 09 2018 |
3064 |
357.45 |
Mar 09 2018 |
11446 |
420.45 |
Mar 02 2018 |
18327 |
526.53 |
Mar 02 2018 |
3983 |
371.87 |
Mar 02 2018 |
14012 |
437.72 |
Feb 23 2018 |
18496 |
526.53 |
Feb 23 2018 |
4025 |
371.87 |
Feb 23 2018 |
14124 |
437.72 |
Feb 16 2018 |
18541 |
526.53 |
Feb 16 2018 |
4033 |
371.87 |
Feb 16 2018 |
14133 |
437.72 |
Feb 09 2018 |
18288 |
526.53 |
Feb 09 2018 |
4044 |
371.87 |
Feb 09 2018 |
14051 |
437.72 |
Feb 02 2018 |
18185 |
526.53 |
Feb 02 2018 |
4060 |
371.87 |
Feb 02 2018 |
13972 |
437.72 |
Jan 26 2018 |
18275 |
526.53 |
Jan 26 2018 |
4065 |
371.87 |
Jan 26 2018 |
13999 |
437.72 |
Jan 19 2018 |
18277 |
526.53 |
Jan 19 2018 |
4065 |
371.87 |
Jan 19 2018 |
14012 |
437.72 |
Jan 12 2018 |
18313 |
526.53 |
Jan 12 2018 |
4075 |
371.87 |
Jan 12 2018 |
14020 |
437.72 |
Jan 05 2018 |
18313 |
526.53 |
Jan 05 2018 |
4080 |
371.87 |
Jan 05 2018 |
14040 |
437.72 |
Dec 29 2017 |
18313 |
526.53 |
Dec 29 2017 |
4080 |
371.87 |
Dec 29 2017 |
14040 |
437.72 |
Dec 22 2017 |
18313 |
526.53 |
Dec 22 2017 |
4080 |
371.87 |
Dec 22 2017 |
14041 |
437.72 |
Dec 15 2017 |
18313 |
526.53 |
Dec 15 2017 |
4079 |
371.87 |
Dec 15 2017 |
14038 |
437.72 |
Dec 08 2017 |
18313 |
526.53 |
Dec 08 2017 |
4079 |
371.87 |
Dec 08 2017 |
14038 |
437.72 |
Dec 01 2017 |
18313 |
526.53 |
Dec 01 2017 |
4079 |
371.87 |
Dec 01 2017 |
14038 |
437.72 |
Nov 24 2017 |
18313 |
526.53 |
Nov 24 2017 |
4079 |
371.87 |
Nov 24 2017 |
14038 |
437.72 |
Nov 17 2017 |
18314 |
526.53 |
Nov 17 2017 |
4079 |
371.87 |
Nov 17 2017 |
14038 |
437.72 |
Nov 10 2017 |
18347 |
526.53 |
Nov 10 2017 |
4079 |
371.87 |
Nov 10 2017 |
14048 |
437.72 |
Nov 03 2017 |
18347 |
526.53 |
Nov 03 2017 |
4079 |
371.87 |
Nov 03 2017 |
14049 |
437.72 |
Oct 27 2017 |
18365 |
526.53 |
Oct 27 2017 |
4079 |
371.87 |
Oct 27 2017 |
14093 |
437.72 |
Oct 20 2017 |
18265 |
526.53 |
Oct 20 2017 |
4088 |
371.87 |
Oct 20 2017 |
14049 |
437.72 |
Oct 13 2017 |
18327 |
526.53 |
Oct 13 2017 |
4087 |
371.87 |
Oct 13 2017 |
14068 |
437.72 |
Oct 06 2017 |
18316 |
526.53 |
Oct 06 2017 |
4086 |
371.87 |
Oct 06 2017 |
14066 |
437.72 |
Sep 29 2017 |
18314 |
526.53 |
Sep 29 2017 |
4087 |
371.87 |
Sep 29 2017 |
13985 |
437.72 |
Sep 22 2017 |
18590 |
526.53 |
Sep 22 2017 |
4084 |
371.87 |
Sep 22 2017 |
14111 |
437.72 |
Sep 15 2017 |
18566 |
526.53 |
Sep 15 2017 |
4123 |
371.87 |
Sep 15 2017 |
14187 |
437.72 |
Sep 08 2017 |
18492 |
526.53 |
Sep 08 2017 |
4163 |
371.87 |
Sep 08 2017 |
14278 |
437.72 |
Sep 01 2017 |
18545 |
526.53 |
Sep 01 2017 |
4212 |
371.87 |
Sep 01 2017 |
14325 |
437.72 |
Aug 25 2017 |
18901 |
526.53 |
Aug 25 2017 |
4235 |
371.87 |
Aug 25 2017 |
14686 |
437.72 |
Aug 18 2017 |
18982 |
526.53 |
Aug 18 2017 |
4270 |
371.87 |
Aug 18 2017 |
14770 |
437.72 |
Aug 11 2017 |
19077 |
526.53 |
Aug 11 2017 |
4250 |
371.87 |
Aug 11 2017 |
14813 |
437.72 |
Aug 04 2017 |
19165 |
526.53 |
Aug 04 2017 |
4328 |
371.87 |
Aug 04 2017 |
15002 |
437.72 |
Jul 28 2017 |
19316 |
526.53 |
Jul 28 2017 |
4375 |
371.87 |
Jul 28 2017 |
15118 |
437.72 |
Jul 21 2017 |
19340 |
526.53 |
Jul 21 2017 |
4463 |
371.87 |
Jul 21 2017 |
15256 |
437.72 |
Jul 14 2017 |
19430 |
526.53 |
Jul 14 2017 |
4498 |
371.87 |
Jul 14 2017 |
15311 |
437.72 |
Jul 07 2017 |
19516 |
526.53 |
Jul 07 2017 |
4529 |
371.87 |
Jul 07 2017 |
15365 |
437.72 |
Jun 30 2017 |
15385 |
478.41 |
Jun 30 2017 |
4308 |
368.15 |
Jun 30 2017 |
7861 |
380.58 |
Jun 23 2017 |
6911 |
459.43 |
Jun 23 2017 |
15583 |
478.41 |
Jun 23 2017 |
4387 |
358.09 |
Jun 23 2017 |
5534 |
358.09 |
Jun 16 2017 |
6831 |
459.43 |
Jun 16 2017 |
15632 |
478.41 |
Jun 16 2017 |
4146 |
352.97 |
Jun 16 2017 |
5468 |
356.57 |
Jun 09 2017 |
6848 |
459.43 |
Jun 09 2017 |
15519 |
478.41 |
Jun 09 2017 |
4205 |
352.97 |
Jun 09 2017 |
5352 |
356.57 |
Jun 02 2017 |
6861 |
459.43 |
Jun 02 2017 |
15868 |
478.41 |
Jun 02 2017 |
4239 |
352.97 |
Jun 02 2017 |
5499 |
356.57 |
May 26 2017 |
6980 |
464.53 |
May 26 2017 |
14163 |
461.05 |
May 26 2017 |
4294 |
352.97 |
May 26 2017 |
5509 |
356.57 |
May 19 2017 |
7255 |
464.53 |
May 19 2017 |
14543 |
461.05 |
May 19 2017 |
4295 |
352.97 |
May 19 2017 |
5544 |
356.57 |
May 12 2017 |
7365 |
464.53 |
May 12 2017 |
15996 |
474.37 |
May 12 2017 |
4378 |
352.97 |
May 12 2017 |
5592 |
356.57 |
May 05 2017 |
6527 |
441.07 |
May 05 2017 |
16025 |
474.37 |
May 05 2017 |
4450 |
352.97 |
May 05 2017 |
5675 |
356.57 |
Apr 28 2017 |
6562 |
441.07 |
Apr 28 2017 |
15914 |
474.37 |
Apr 28 2017 |
4355 |
352.97 |
Apr 28 2017 |
5673 |
356.57 |
Apr 21 2017 |
6652 |
441.07 |
Apr 21 2017 |
16149 |
474.37 |
Apr 21 2017 |
4462 |
352.97 |
Apr 21 2017 |
5743 |
356.57 |
Apr 14 2017 |
6801 |
441.07 |
Apr 14 2017 |
16300 |
474.37 |
Apr 14 2017 |
4522 |
352.97 |
Apr 14 2017 |
5808 |
356.57 |
Apr 07 2017 |
6807 |
441.07 |
Apr 07 2017 |
16139 |
474.37 |
Apr 07 2017 |
4669 |
354.07 |
Apr 07 2017 |
5436 |
354.07 |
Mar 31 2017 |
7045 |
441.07 |
Mar 31 2017 |
16123 |
474.37 |
Mar 31 2017 |
4810 |
354.07 |
Mar 31 2017 |
5551 |
354.07 |
Mar 24 2017 |
6885 |
441.07 |
Mar 24 2017 |
16466 |
481.15 |
Mar 24 2017 |
4745 |
354.22 |
Mar 24 2017 |
5515 |
354.22 |
Mar 17 2017 |
6986 |
441.07 |
Mar 17 2017 |
14928 |
463.64 |
Mar 17 2017 |
4805 |
354.22 |
Mar 17 2017 |
5546 |
354.22 |
Mar 10 2017 |
6902 |
441.07 |
Mar 10 2017 |
14937 |
463.64 |
Mar 10 2017 |
4841 |
354.22 |
Mar 10 2017 |
5604 |
354.22 |
Mar 03 2017 |
6913 |
441.07 |
Mar 03 2017 |
14815 |
463.64 |
Mar 03 2017 |
4815 |
354.22 |
Mar 03 2017 |
5625 |
354.22 |
Feb 24 2017 |
7002 |
441.07 |
Feb 24 2017 |
14934 |
463.64 |
Feb 24 2017 |
4798 |
354.22 |
Feb 24 2017 |
5657 |
354.22 |
Feb 17 2017 |
6912 |
441.07 |
Feb 17 2017 |
14917 |
463.64 |
Feb 17 2017 |
4650 |
354.22 |
Feb 17 2017 |
5675 |
354.22 |
Feb 10 2017 |
6988 |
441.07 |
Feb 10 2017 |
15081 |
463.64 |
Feb 10 2017 |
4670 |
354.22 |
Feb 10 2017 |
5692 |
354.22 |
Feb 03 2017 |
6958 |
441.07 |
Feb 03 2017 |
15043 |
463.64 |
Feb 03 2017 |
4682 |
354.22 |
Feb 03 2017 |
5714 |
354.22 |
Jan 27 2017 |
6946 |
441.07 |
Jan 27 2017 |
15042 |
463.64 |
Jan 27 2017 |
4693 |
354.22 |
Jan 27 2017 |
5723 |
354.22 |
Jan 20 2017 |
6956 |
441.07 |
Jan 20 2017 |
14991 |
463.64 |
Jan 20 2017 |
4693 |
354.22 |
Jan 20 2017 |
5731 |
354.22 |
Jan 13 2017 |
6956 |
441.07 |
Jan 13 2017 |
14971 |
463.64 |
Jan 13 2017 |
4693 |
354.22 |
Jan 13 2017 |
5735 |
354.22 |
Jan 06 2017 |
6956 |
441.07 |
Jan 06 2017 |
14971 |
463.64 |
Jan 06 2017 |
4690 |
354.22 |
Jan 06 2017 |
5722 |
354.22 |
Dec 30 2016 |
6952 |
441.07 |
Dec 30 2016 |
14971 |
463.64 |
Dec 30 2016 |
4693 |
354.22 |
Dec 30 2016 |
5723 |
354.22 |
Dec 23 2016 |
6952 |
441.07 |
Dec 23 2016 |
14971 |
463.64 |
Dec 23 2016 |
4693 |
354.22 |
Dec 23 2016 |
5723 |
354.22 |
Dec 16 2016 |
6952 |
441.07 |
Dec 16 2016 |
14971 |
463.64 |
Dec 16 2016 |
4688 |
354.22 |
Dec 16 2016 |
5719 |
354.22 |
Dec 09 2016 |
6956 |
441.07 |
Dec 09 2016 |
14970 |
463.64 |
Dec 09 2016 |
4687 |
354.22 |
Dec 09 2016 |
5719 |
354.22 |
Dec 02 2016 |
6956 |
441.07 |
Dec 02 2016 |
14970 |
463.64 |
Dec 02 2016 |
4687 |
354.22 |
Dec 02 2016 |
5719 |
354.22 |
Nov 25 2016 |
6946 |
441.07 |
Nov 25 2016 |
14970 |
463.64 |
Nov 25 2016 |
4684 |
354.22 |
Nov 25 2016 |
5715 |
354.22 |
Nov 18 2016 |
6946 |
441.07 |
Nov 18 2016 |
14970 |
463.64 |
Nov 18 2016 |
4684 |
354.22 |
Nov 18 2016 |
5715 |
354.22 |
Nov 11 2016 |
6946 |
441.07 |
Nov 11 2016 |
14952 |
463.64 |
Nov 11 2016 |
4684 |
354.22 |
Nov 11 2016 |
5715 |
354.22 |
Nov 04 2016 |
6946 |
441.07 |
Nov 04 2016 |
14952 |
463.64 |
Nov 04 2016 |
4684 |
354.22 |
Nov 04 2016 |
5715 |
354.22 |
Oct 28 2016 |
6935 |
441.07 |
Oct 28 2016 |
14972 |
463.64 |
Oct 28 2016 |
4685 |
354.22 |
Oct 28 2016 |
5721 |
354.22 |
Oct 21 2016 |
6935 |
441.07 |
Oct 21 2016 |
14988 |
463.64 |
Oct 21 2016 |
4688 |
354.22 |
Oct 21 2016 |
5729 |
354.22 |
Oct 14 2016 |
6957 |
441.07 |
Oct 14 2016 |
14994 |
463.64 |
Oct 14 2016 |
4715 |
354.22 |
Oct 14 2016 |
5762 |
354.22 |
Oct 07 2016 |
6956 |
441.07 |
Oct 07 2016 |
14999 |
463.64 |
Oct 07 2016 |
4717 |
354.22 |
Oct 07 2016 |
5767 |
354.22 |
Sep 30 2016 |
6994 |
441.07 |
Sep 30 2016 |
15004 |
463.64 |
Sep 30 2016 |
4724 |
354.22 |
Sep 30 2016 |
5771 |
354.22 |
Sep 23 2016 |
6963 |
441.07 |
Sep 23 2016 |
14829 |
463.64 |
Sep 23 2016 |
4726 |
354.22 |
Sep 23 2016 |
5740 |
354.22 |
Sep 16 2016 |
6971 |
441.07 |
Sep 16 2016 |
14770 |
463.64 |
Sep 16 2016 |
4757 |
354.22 |
Sep 16 2016 |
5757 |
354.22 |
Sep 09 2016 |
7051 |
441.07 |
Sep 09 2016 |
14875 |
463.64 |
Sep 09 2016 |
4822 |
354.22 |
Sep 09 2016 |
5784 |
354.22 |
Sep 02 2016 |
7194 |
441.07 |
Sep 02 2016 |
14923 |
463.64 |
Sep 02 2016 |
4904 |
354.22 |
Sep 02 2016 |
5867 |
354.22 |
Aug 26 2016 |
7022 |
441.07 |
Aug 26 2016 |
14704 |
463.64 |
Aug 26 2016 |
4926 |
354.22 |
Aug 26 2016 |
5557 |
354.22 |
Aug 19 2016 |
7155 |
441.07 |
Aug 19 2016 |
14739 |
463.64 |
Aug 19 2016 |
4953 |
354.22 |
Aug 19 2016 |
5585 |
354.22 |
Aug 12 2016 |
7541 |
441.07 |
Aug 12 2016 |
14752 |
463.64 |
Aug 12 2016 |
5006 |
354.22 |
Aug 12 2016 |
6473 |
354.22 |
Aug 05 2016 |
7592 |
441.07 |
Aug 05 2016 |
14805 |
463.64 |
Aug 05 2016 |
5048 |
354.22 |
Aug 05 2016 |
6578 |
354.22 |
Jul 29 2016 |
7619 |
441.07 |
Jul 29 2016 |
14675 |
463.64 |
Jul 29 2016 |
5078 |
354.22 |
Jul 29 2016 |
6621 |
354.22 |
Jul 22 2016 |
7732 |
441.07 |
Jul 22 2016 |
14783 |
463.64 |
Jul 22 2016 |
5178 |
354.22 |
Jul 22 2016 |
6709 |
354.22 |
Jun 22 2016 |
7225 |
431.89 |
Jun 22 2016 |
15907 |
471.97 |
Jun 22 2016 |
6158 |
364.28 |
Jun 22 2016 |
11673 |
387.83 |
Jun 15 2016 |
7461 |
431.89 |
Jun 15 2016 |
16859 |
479.23 |
Jun 15 2016 |
6232 |
364.28 |
Jun 15 2016 |
11767 |
387.83 |
Jun 08 2016 |
7547 |
431.89 |
Jun 08 2016 |
16936 |
479.23 |
Jun 08 2016 |
6313 |
364.28 |
Jun 08 2016 |
11799 |
387.83 |
Jun 01 2016 |
7707 |
431.73 |
Jun 01 2016 |
16981 |
478.98 |
Jun 01 2016 |
6376 |
364.28 |
Jun 01 2016 |
10171 |
373.8 |
May 25 2016 |
5710 |
394.15 |
May 25 2016 |
15366 |
463.92 |
May 25 2016 |
6396 |
364.28 |
May 25 2016 |
9041 |
364.28 |
May 18 2016 |
8207 |
441.72 |
May 18 2016 |
14272 |
453.36 |
May 18 2016 |
6143 |
360.39 |
May 18 2016 |
9063 |
364.28 |
May 11 2016 |
10419 |
489.29 |
May 11 2016 |
14331 |
453.36 |
May 11 2016 |
9852 |
398.84 |
May 11 2016 |
13052 |
394.84 |
May 04 2016 |
10405 |
489.29 |
May 04 2016 |
6660 |
381.9 |
May 04 2016 |
9806 |
398.84 |
May 04 2016 |
13027 |
394.84 |
Apr 27 2016 |
10658 |
489.29 |
Apr 27 2016 |
6839 |
381.9 |
Apr 27 2016 |
12041 |
418.01 |
Apr 27 2016 |
15149 |
407.57 |
Apr 20 2016 |
10710 |
489.29 |
Apr 20 2016 |
6898 |
381.9 |
Apr 20 2016 |
11696 |
414.36 |
Apr 20 2016 |
15196 |
407.57 |
Apr 13 2016 |
10747 |
489.29 |
Apr 13 2016 |
6838 |
379.16 |
Apr 13 2016 |
11597 |
414.36 |
Apr 13 2016 |
15164 |
407.57 |
Apr 06 2016 |
10926 |
489.29 |
Apr 06 2016 |
7000 |
379.16 |
Apr 06 2016 |
11640 |
414.36 |
Apr 06 2016 |
15305 |
407.57 |
Mar 30 2016 |
10605 |
489.29 |
Mar 30 2016 |
6915 |
379.16 |
Mar 30 2016 |
11532 |
414.36 |
Mar 30 2016 |
15154 |
407.57 |
Mar 23 2016 |
10977 |
489.29 |
Mar 23 2016 |
7081 |
379.16 |
Mar 23 2016 |
12021 |
418.77 |
Mar 23 2016 |
11247 |
379.46 |
Mar 16 2016 |
10929 |
489.29 |
Mar 16 2016 |
7146 |
379.16 |
Mar 16 2016 |
8244 |
383.69 |
Mar 16 2016 |
9637 |
366.89 |
Mar 09 2016 |
11002 |
489.29 |
Mar 09 2016 |
7137 |
379.16 |
Mar 09 2016 |
8250 |
383.69 |
Mar 09 2016 |
9662 |
366.89 |
Mar 02 2016 |
11019 |
489.29 |
Mar 02 2016 |
7088 |
379.16 |
Mar 02 2016 |
8234 |
383.69 |
Mar 02 2016 |
9620 |
366.89 |
Feb 24 2016 |
10961 |
489.29 |
Feb 24 2016 |
7119 |
379.16 |
Feb 24 2016 |
8191 |
383.69 |
Feb 24 2016 |
9605 |
366.89 |
Feb 17 2016 |
11086 |
489.29 |
Feb 17 2016 |
7215 |
379.16 |
Feb 17 2016 |
8226 |
383.69 |
Feb 17 2016 |
9690 |
366.89 |
Feb 10 2016 |
11158 |
489.29 |
Feb 10 2016 |
7225 |
379.16 |
Feb 10 2016 |
8256 |
383.69 |
Feb 10 2016 |
9729 |
366.89 |
Feb 03 2016 |
11169 |
489.29 |
Feb 03 2016 |
7263 |
379.16 |
Feb 03 2016 |
8276 |
383.69 |
Feb 03 2016 |
9751 |
366.89 |
Jan 27 2016 |
11169 |
489.29 |
Jan 27 2016 |
7280 |
379.16 |
Jan 27 2016 |
8278 |
383.69 |
Jan 27 2016 |
9778 |
366.89 |
Jan 20 2016 |
11187 |
489.29 |
Jan 20 2016 |
7274 |
379.16 |
Jan 20 2016 |
8299 |
383.69 |
Jan 20 2016 |
9795 |
366.89 |
Jan 13 2016 |
11187 |
489.29 |
Jan 13 2016 |
7277 |
379.16 |
Jan 13 2016 |
8305 |
383.69 |
Jan 13 2016 |
9800 |
366.89 |
Jan 06 2016 |
11187 |
489.29 |
Jan 06 2016 |
7277 |
379.16 |
Jan 06 2016 |
8318 |
383.69 |
Jan 06 2016 |
9803 |
366.89 |
Dec 30 2015 |
11200 |
489.29 |
Dec 30 2015 |
7277 |
379.16 |
Dec 30 2015 |
8319 |
383.69 |
Dec 30 2015 |
9804 |
366.89 |
Dec 23 2015 |
11200 |
489.29 |
Dec 23 2015 |
7277 |
379.16 |
Dec 23 2015 |
8319 |
383.69 |
Dec 23 2015 |
9804 |
366.89 |
Dec 16 2015 |
11200 |
489.29 |
Dec 16 2015 |
7277 |
379.16 |
Dec 16 2015 |
8319 |
383.69 |
Dec 16 2015 |
9804 |
366.89 |
Dec 09 2015 |
11200 |
489.29 |
Dec 09 2015 |
7277 |
379.16 |
Dec 09 2015 |
8328 |
383.69 |
Dec 09 2015 |
9806 |
366.89 |
Dec 02 2015 |
11201 |
489.29 |
Dec 02 2015 |
7278 |
379.16 |
Dec 02 2015 |
8329 |
383.69 |
Dec 02 2015 |
9807 |
366.89 |
Nov 25 2015 |
11201 |
489.29 |
Nov 25 2015 |
7278 |
379.16 |
Nov 25 2015 |
8329 |
383.69 |
Nov 25 2015 |
9807 |
366.89 |
Nov 18 2015 |
11201 |
489.29 |
Nov 18 2015 |
7278 |
379.16 |
Nov 18 2015 |
8329 |
383.69 |
Nov 18 2015 |
9807 |
366.89 |
Nov 11 2015 |
11201 |
489.29 |
Nov 11 2015 |
7271 |
379.16 |
Nov 11 2015 |
8329 |
383.69 |
Nov 11 2015 |
9810 |
366.89 |
Nov 04 2015 |
11201 |
489.29 |
Nov 04 2015 |
7271 |
379.16 |
Nov 04 2015 |
8329 |
383.69 |
Nov 04 2015 |
9810 |
366.89 |
Oct 28 2015 |
11182 |
489.29 |
Oct 28 2015 |
7272 |
379.16 |
Oct 28 2015 |
8320 |
383.69 |
Oct 28 2015 |
9794 |
366.89 |
Oct 21 2015 |
11151 |
489.29 |
Oct 21 2015 |
7254 |
379.16 |
Oct 21 2015 |
8331 |
383.69 |
Oct 21 2015 |
9798 |
366.89 |
Oct 14 2015 |
11151 |
489.29 |
Oct 14 2015 |
7261 |
379.16 |
Oct 14 2015 |
8339 |
383.69 |
Oct 14 2015 |
9801 |
366.89 |
Oct 07 2015 |
11160 |
489.29 |
Oct 07 2015 |
7265 |
379.16 |
Oct 07 2015 |
8324 |
383.69 |
Oct 07 2015 |
9802 |
366.89 |
Sep 30 2015 |
11180 |
489.29 |
Sep 30 2015 |
7270 |
379.16 |
Sep 30 2015 |
8326 |
383.69 |
Sep 30 2015 |
9815 |
366.89 |
Sep 23 2015 |
11072 |
489.29 |
Sep 23 2015 |
7320 |
379.16 |
Sep 23 2015 |
8331 |
383.69 |
Sep 23 2015 |
9852 |
366.89 |
Sep 16 2015 |
11024 |
489.29 |
Sep 16 2015 |
7263 |
379.16 |
Sep 16 2015 |
8329 |
383.69 |
Sep 16 2015 |
9835 |
366.89 |
Sep 09 2015 |
10932 |
489.29 |
Sep 09 2015 |
7239 |
379.16 |
Sep 09 2015 |
8354 |
383.69 |
Sep 09 2015 |
9855 |
366.89 |
Sep 02 2015 |
10801 |
489.29 |
Sep 02 2015 |
7301 |
379.16 |
Sep 02 2015 |
8289 |
383.69 |
Sep 02 2015 |
9815 |
366.89 |
Aug 26 2015 |
11034 |
489.29 |
Aug 26 2015 |
7411 |
379.16 |
Aug 26 2015 |
8459 |
383.69 |
Aug 26 2015 |
9943 |
366.89 |
Aug 19 2015 |
10936 |
489.29 |
Aug 19 2015 |
7596 |
379.16 |
Aug 19 2015 |
8459 |
383.69 |
Aug 19 2015 |
10129 |
366.89 |
Aug 12 2015 |
4742 |
362.58 |
Aug 12 2015 |
7597 |
379.16 |
Aug 12 2015 |
8520 |
383.69 |
Aug 12 2015 |
10162 |
366.89 |
Aug 05 2015 |
4757 |
362.58 |
Aug 05 2015 |
7688 |
379.16 |
Aug 05 2015 |
8509 |
383.69 |
Aug 05 2015 |
10194 |
366.89 |
Jul 29 2015 |
4710 |
362.58 |
Jul 29 2015 |
7716 |
379.16 |
Jul 29 2015 |
8583 |
383.69 |
Jul 29 2015 |
10316 |
366.89 |
Jul 22 2015 |
4711 |
362.58 |
Jul 22 2015 |
7715 |
379.16 |
Jul 22 2015 |
8551 |
383.69 |
Jul 22 2015 |
10289 |
366.89 |
Jul 15 2015 |
4830 |
362.58 |
Jul 15 2015 |
7921 |
379.16 |
Jul 15 2015 |
8675 |
383.69 |
Jul 15 2015 |
10391 |
366.89 |
Jul 08 2015 |
4893 |
362.58 |
Jul 08 2015 |
7958 |
379.16 |
Jul 08 2015 |
8724 |
383.69 |
Jul 08 2015 |
10545 |
366.89 |
Jul 01 2015 |
4939 |
362.58 |
Jul 01 2015 |
8002 |
379.16 |
Jul 01 2015 |
8785 |
383.69 |
Jul 01 2015 |
10614 |
366.89 |
Jun 24 2015 |
4923 |
362.58 |
Jun 24 2015 |
8010 |
379.16 |
Jun 24 2015 |
8855 |
383.69 |
Jun 24 2015 |
10676 |
366.89 |
Jun 17 2015 |
4949 |
362.58 |
Jun 17 2015 |
7991 |
379.16 |
Jun 17 2015 |
8910 |
383.69 |
Jun 17 2015 |
10769 |
366.89 |
Jun 10 2015 |
4950 |
362.58 |
Jun 10 2015 |
8023 |
379.16 |
Jun 10 2015 |
8944 |
383.69 |
Jun 10 2015 |
10710 |
366.89 |
Jun 03 2015 |
4942 |
362.58 |
Jun 03 2015 |
8587 |
383.5 |
Jun 03 2015 |
10093 |
394.68 |
Jun 03 2015 |
11128 |
368.75 |
May 27 2015 |
4917 |
362.58 |
May 27 2015 |
9695 |
394.76 |
May 27 2015 |
10088 |
394.68 |
May 27 2015 |
11081 |
368.75 |
May 20 2015 |
823 |
235.87 |
May 20 2015 |
7810 |
375.42 |
May 20 2015 |
11689 |
410.05 |
May 20 2015 |
8170 |
343.14 |
May 13 2015 |
807 |
235.87 |
May 13 2015 |
7875 |
375.38 |
May 13 2015 |
11661 |
410.05 |
May 13 2015 |
8203 |
343.11 |
May 06 2015 |
752 |
235.87 |
May 06 2015 |
13152 |
425.28 |
May 06 2015 |
11362 |
410.05 |
May 06 2015 |
11156 |
370.31 |
Apr 29 2015 |
3075 |
319.65 |
Apr 29 2015 |
13326 |
425.28 |
Apr 29 2015 |
12221 |
416.68 |
Apr 29 2015 |
11257 |
370.31 |
Apr 22 2015 |
771 |
235.87 |
Apr 22 2015 |
13366 |
425.28 |
Apr 22 2015 |
12284 |
416.68 |
Apr 22 2015 |
9951 |
359.28 |
Apr 15 2015 |
764 |
235.87 |
Apr 15 2015 |
12235 |
416.68 |
Apr 15 2015 |
6450 |
326.27 |
Apr 08 2015 |
764 |
235.87 |
Apr 08 2015 |
12378 |
416.68 |
Apr 08 2015 |
6500 |
326.27 |
Apr 01 2015 |
765 |
235.87 |
Apr 01 2015 |
12500 |
416.68 |
Apr 01 2015 |
6598 |
326.27 |
Mar 25 2015 |
762 |
235.87 |
Mar 25 2015 |
12367 |
416.68 |
Mar 25 2015 |
6423 |
326.27 |
Mar 18 2015 |
748 |
235.87 |
Mar 18 2015 |
12184 |
416.68 |
Mar 18 2015 |
6366 |
326.27 |
Mar 11 2015 |
770 |
235.87 |
Mar 11 2015 |
12284 |
416.68 |
Mar 11 2015 |
6622 |
326.27 |
Mar 04 2015 |
772 |
235.87 |
Mar 04 2015 |
12458 |
416.68 |
Mar 04 2015 |
6689 |
326.27 |
Feb 25 2015 |
769 |
235.87 |
Feb 25 2015 |
12369 |
416.68 |
Feb 25 2015 |
6711 |
326.27 |
Feb 18 2015 |
778 |
235.87 |
Feb 18 2015 |
12436 |
416.68 |
Feb 18 2015 |
6791 |
326.27 |
Feb 11 2015 |
780 |
235.87 |
Feb 11 2015 |
12470 |
416.68 |
Feb 11 2015 |
6814 |
326.27 |
Feb 04 2015 |
780 |
235.87 |
Feb 04 2015 |
12456 |
416.68 |
Feb 04 2015 |
6831 |
326.27 |
Jan 28 2015 |
780 |
235.87 |
Jan 28 2015 |
12475 |
416.68 |
Jan 28 2015 |
6847 |
326.27 |
Jan 21 2015 |
777 |
235.87 |
Jan 21 2015 |
12468 |
416.68 |
Jan 21 2015 |
6864 |
326.27 |
Jan 14 2015 |
777 |
235.87 |
Jan 14 2015 |
12476 |
416.68 |
Jan 14 2015 |
6876 |
326.27 |
Jan 07 2015 |
777 |
235.87 |
Jan 07 2015 |
12460 |
416.68 |
Jan 07 2015 |
6872 |
326.27 |
Dec 31 2014 |
776 |
235.87 |
Dec 31 2014 |
12460 |
416.68 |
Dec 31 2014 |
6874 |
326.27 |
Dec 24 2014 |
776 |
235.87 |
Dec 24 2014 |
12460 |
416.68 |
Dec 24 2014 |
6874 |
326.27 |
Dec 17 2014 |
776 |
235.87 |
Dec 17 2014 |
12445 |
416.68 |
Dec 17 2014 |
6874 |
326.27 |
Dec 10 2014 |
776 |
235.87 |
Dec 10 2014 |
12445 |
416.68 |
Dec 10 2014 |
6874 |
326.27 |
Dec 03 2014 |
776 |
235.87 |
Dec 03 2014 |
12445 |
416.68 |
Dec 03 2014 |
6874 |
326.27 |
Nov 26 2014 |
776 |
235.87 |
Nov 26 2014 |
12445 |
416.68 |
Nov 26 2014 |
6874 |
326.27 |
Nov 19 2014 |
776 |
235.87 |
Nov 19 2014 |
12445 |
416.68 |
Nov 19 2014 |
6873 |
326.27 |
Nov 12 2014 |
776 |
235.87 |
Nov 12 2014 |
12445 |
416.68 |
Nov 12 2014 |
6873 |
326.27 |
Nov 05 2014 |
776 |
235.87 |
Nov 05 2014 |
12445 |
416.68 |
Nov 05 2014 |
6873 |
326.27 |
Oct 29 2014 |
776 |
235.87 |
Oct 29 2014 |
12445 |
416.68 |
Oct 29 2014 |
6873 |
326.27 |
Oct 22 2014 |
786 |
235.87 |
Oct 22 2014 |
12405 |
416.68 |
Oct 22 2014 |
6882 |
326.27 |
Oct 15 2014 |
786 |
235.87 |
Oct 15 2014 |
12387 |
416.68 |
Oct 15 2014 |
6877 |
326.27 |
Oct 08 2014 |
786 |
235.87 |
Oct 08 2014 |
12369 |
416.68 |
Oct 08 2014 |
6887 |
326.27 |
Oct 01 2014 |
783 |
235.87 |
Oct 01 2014 |
12386 |
416.68 |
Oct 01 2014 |
6899 |
326.27 |
Sep 24 2014 |
779 |
235.87 |
Sep 24 2014 |
12346 |
416.68 |
Sep 24 2014 |
6884 |
326.27 |
Sep 17 2014 |
777 |
235.87 |
Sep 17 2014 |
12413 |
416.68 |
Sep 17 2014 |
6895 |
326.27 |
Sep 10 2014 |
780 |
235.87 |
Sep 10 2014 |
12295 |
416.68 |
Sep 10 2014 |
6889 |
326.27 |
Sep 03 2014 |
778 |
235.87 |
Sep 03 2014 |
12276 |
416.68 |
Sep 03 2014 |
6940 |
326.27 |
Aug 27 2014 |
778 |
235.87 |
Aug 27 2014 |
12389 |
416.68 |
Aug 27 2014 |
6938 |
326.27 |
Aug 20 2014 |
779 |
235.87 |
Aug 20 2014 |
12333 |
416.68 |
Aug 20 2014 |
6953 |
326.27 |
Aug 13 2014 |
12374 |
416.68 |
Aug 13 2014 |
18175 |
416.68 |
Aug 06 2014 |
12411 |
416.68 |
Aug 06 2014 |
18238 |
416.68 |
Jul 30 2014 |
12411 |
416.68 |
Jul 30 2014 |
18367 |
416.68 |
Jul 23 2014 |
12323 |
416.68 |
Jul 23 2014 |
18271 |
416.68 |
Jul 16 2014 |
12316 |
416.68 |
Jul 16 2014 |
18292 |
416.68 |
Jul 09 2014 |
12424 |
416.68 |
Jul 09 2014 |
18252 |
416.68 |
Jul 02 2014 |
12545 |
416.68 |
Jul 02 2014 |
18437 |
416.68 |
Jun 25 2014 |
12655 |
416.68 |
Jun 25 2014 |
18464 |
416.68 |
Jun 18 2014 |
12755 |
416.68 |
Jun 18 2014 |
18471 |
416.68 |
Jun 11 2014 |
12761 |
416.68 |
Jun 11 2014 |
18659 |
416.68 |