| Mar 09 2016 |
25309 |
579.9 |
| Mar 09 2016 |
37379 |
579.9 |
| Mar 02 2016 |
25216 |
579.9 |
| Mar 02 2016 |
36933 |
579.9 |
| Feb 24 2016 |
25101 |
579.9 |
| Feb 24 2016 |
36735 |
579.9 |
| Feb 17 2016 |
25229 |
579.9 |
| Feb 17 2016 |
37090 |
579.9 |
| Feb 10 2016 |
25085 |
579.9 |
| Feb 10 2016 |
36857 |
579.9 |
| Feb 03 2016 |
25071 |
579.9 |
| Feb 03 2016 |
36830 |
579.9 |
| Jan 27 2016 |
24952 |
579.9 |
| Jan 27 2016 |
36749 |
579.9 |
| Jan 20 2016 |
25013 |
579.9 |
| Jan 20 2016 |
36765 |
579.9 |
| Jan 13 2016 |
25068 |
579.9 |
| Jan 13 2016 |
36823 |
579.9 |
| Jan 06 2016 |
25090 |
579.9 |
| Jan 06 2016 |
36842 |
579.9 |
| Dec 30 2015 |
25076 |
579.9 |
| Dec 30 2015 |
36819 |
579.9 |
| Dec 23 2015 |
25075 |
579.9 |
| Dec 23 2015 |
36816 |
579.9 |
| Dec 16 2015 |
25075 |
579.9 |
| Dec 16 2015 |
36817 |
579.9 |
| Dec 09 2015 |
25086 |
579.9 |
| Dec 09 2015 |
36824 |
579.9 |
| Dec 02 2015 |
25088 |
579.9 |
| Dec 02 2015 |
36826 |
579.9 |
| Nov 25 2015 |
25088 |
579.9 |
| Nov 25 2015 |
36827 |
579.9 |
| Nov 18 2015 |
25088 |
579.9 |
| Nov 18 2015 |
36826 |
579.9 |
| Nov 11 2015 |
25088 |
579.9 |
| Nov 11 2015 |
36805 |
579.9 |
| Nov 04 2015 |
25088 |
579.9 |
| Nov 04 2015 |
36805 |
579.9 |
| Oct 28 2015 |
25051 |
579.9 |
| Oct 28 2015 |
36749 |
579.9 |
| Oct 21 2015 |
25086 |
579.9 |
| Oct 21 2015 |
36708 |
579.9 |
| Oct 14 2015 |
24999 |
579.9 |
| Oct 14 2015 |
36605 |
579.9 |
| Oct 07 2015 |
24916 |
579.9 |
| Oct 07 2015 |
36597 |
579.9 |
| Sep 30 2015 |
24915 |
579.9 |
| Sep 30 2015 |
36624 |
579.9 |
| Sep 23 2015 |
24882 |
579.9 |
| Sep 23 2015 |
36630 |
579.9 |
| Sep 16 2015 |
24844 |
579.9 |
| Sep 16 2015 |
36432 |
579.9 |
| Sep 09 2015 |
24780 |
579.9 |
| Sep 09 2015 |
36357 |
579.9 |
| Sep 02 2015 |
24524 |
579.9 |
| Sep 02 2015 |
36299 |
579.9 |
| Aug 26 2015 |
24773 |
579.9 |
| Aug 26 2015 |
36483 |
579.9 |
| Aug 19 2015 |
24868 |
579.9 |
| Aug 19 2015 |
36774 |
579.9 |
| Aug 12 2015 |
25014 |
579.9 |
| Aug 12 2015 |
36939 |
579.9 |
| Aug 05 2015 |
24900 |
579.9 |
| Aug 05 2015 |
36864 |
579.9 |
| Jul 29 2015 |
25119 |
579.9 |
| Jul 29 2015 |
37104 |
579.9 |
| Jul 22 2015 |
25024 |
579.9 |
| Jul 22 2015 |
37196 |
579.9 |
| Jul 15 2015 |
25142 |
579.9 |
| Jul 15 2015 |
37431 |
579.9 |
| Jul 08 2015 |
25203 |
579.9 |
| Jul 08 2015 |
37569 |
579.9 |
| Jul 01 2015 |
25341 |
579.9 |
| Jul 01 2015 |
37741 |
579.9 |
| Jun 24 2015 |
25434 |
579.9 |
| Jun 24 2015 |
37858 |
579.9 |
| Jun 17 2015 |
25509 |
579.9 |
| Jun 17 2015 |
37779 |
579.9 |
| Jun 10 2015 |
25528 |
579.9 |
| Jun 10 2015 |
37989 |
579.9 |
| Jun 03 2015 |
25590 |
579.9 |
| Jun 03 2015 |
38259 |
579.9 |
| May 27 2015 |
25535 |
579.9 |
| May 27 2015 |
37878 |
579.9 |
| May 20 2015 |
25644 |
579.9 |
| May 20 2015 |
37976 |
579.9 |
| May 13 2015 |
25551 |
579.9 |
| May 13 2015 |
38158 |
579.9 |
| May 06 2015 |
25054 |
579.9 |
| May 06 2015 |
37700 |
579.9 |
| Apr 29 2015 |
25162 |
579.9 |
| Apr 29 2015 |
37909 |
579.9 |
| Apr 22 2015 |
25342 |
579.9 |
| Apr 22 2015 |
38148 |
579.9 |
| Apr 15 2015 |
25135 |
579.9 |
| Apr 15 2015 |
37514 |
579.9 |
| Apr 08 2015 |
25471 |
579.9 |
| Apr 08 2015 |
37699 |
579.9 |
| Aug 30 2009 |
2467 |
448.88 |
| Aug 30 2009 |
3966 |
448.88 |
| Aug 15 2009 |
2483 |
448.88 |
| Aug 15 2009 |
4006 |
448.88 |
| Aug 01 2009 |
2295 |
430.68 |
| Aug 01 2009 |
3627 |
430.68 |
| Jul 15 2009 |
2569 |
442.39 |
| Jul 15 2009 |
2322 |
432.32 |
| Jul 15 2009 |
3670 |
434.84 |
| Jul 01 2009 |
2164 |
442.39 |
| Jul 01 2009 |
2136 |
432.32 |
| Jul 01 2009 |
3442 |
434.84 |
| Jun 15 2009 |
2184 |
442.39 |
| Jun 15 2009 |
1984 |
422.64 |
| Jun 15 2009 |
3355 |
433.56 |
| Jun 01 2009 |
2209 |
541.67 |
| Jun 01 2009 |
2072 |
442.39 |
| Jun 01 2009 |
1750 |
422.64 |
| Jun 01 2009 |
3314 |
436.62 |
| May 15 2009 |
2209 |
541.67 |
| May 15 2009 |
2058 |
442.39 |
| May 15 2009 |
1909 |
435.18 |
| May 15 2009 |
3689 |
452.05 |
| May 01 2009 |
2059 |
541.67 |
| May 01 2009 |
1867 |
442.39 |
| May 01 2009 |
1876 |
435.18 |
| May 01 2009 |
3388 |
452.05 |
| Apr 15 2009 |
1852 |
541.67 |
| Apr 15 2009 |
1852 |
442.39 |
| Apr 15 2009 |
1888 |
435.18 |
| Apr 15 2009 |
3261 |
452.05 |
| Apr 01 2009 |
1852 |
541.67 |
| Apr 01 2009 |
1838 |
442.39 |
| Apr 01 2009 |
1881 |
435.18 |
| Apr 01 2009 |
3235 |
452.05 |
| Oct 14 2008 |
1852 |
541.67 |
| Oct 14 2008 |
1763 |
442.39 |
| Oct 14 2008 |
1604 |
435.18 |
| Oct 14 2008 |
2959 |
452.05 |
| Jul 13 2008 |
2622 |
471.77 |
