| Apr 20 2016 |
13165 |
562.57 |
| Apr 20 2016 |
22488 |
540.46 |
| Apr 20 2016 |
34743 |
551.51 |
| Apr 13 2016 |
13151 |
562.57 |
| Apr 13 2016 |
23014 |
540.46 |
| Apr 13 2016 |
34720 |
551.51 |
| Apr 06 2016 |
13364 |
562.57 |
| Apr 06 2016 |
22602 |
528.61 |
| Apr 06 2016 |
33965 |
539.93 |
| Mar 30 2016 |
12951 |
562.57 |
| Mar 30 2016 |
23625 |
543.53 |
| Mar 30 2016 |
34643 |
548.29 |
| Mar 23 2016 |
13462 |
562.57 |
| Mar 23 2016 |
23949 |
543.53 |
| Mar 23 2016 |
34714 |
548.29 |
| Mar 16 2016 |
13399 |
562.57 |
| Mar 16 2016 |
24171 |
543.53 |
| Mar 16 2016 |
34804 |
548.29 |
| Mar 09 2016 |
13463 |
562.57 |
| Mar 09 2016 |
24289 |
543.53 |
| Mar 09 2016 |
34859 |
548.29 |
| Mar 02 2016 |
13469 |
562.57 |
| Mar 02 2016 |
23866 |
543.53 |
| Mar 02 2016 |
34454 |
548.29 |
| Feb 24 2016 |
13384 |
562.57 |
| Feb 24 2016 |
23786 |
543.53 |
| Feb 24 2016 |
34258 |
548.29 |
| Feb 17 2016 |
13552 |
562.57 |
| Feb 17 2016 |
24076 |
543.53 |
| Feb 17 2016 |
34593 |
548.29 |
| Feb 10 2016 |
13648 |
562.57 |
| Feb 10 2016 |
23889 |
543.53 |
| Feb 10 2016 |
34401 |
548.29 |
| Feb 03 2016 |
13668 |
562.57 |
| Feb 03 2016 |
23833 |
543.53 |
| Feb 03 2016 |
34366 |
548.29 |
| Jan 27 2016 |
13668 |
562.57 |
| Jan 27 2016 |
23873 |
543.53 |
| Jan 27 2016 |
34284 |
548.29 |
| Jan 20 2016 |
13688 |
562.57 |
| Jan 20 2016 |
23870 |
543.53 |
| Jan 20 2016 |
34298 |
548.29 |
| Jan 13 2016 |
13688 |
562.57 |
| Jan 13 2016 |
23902 |
543.53 |
| Jan 13 2016 |
34359 |
548.29 |
| Jan 06 2016 |
13688 |
562.57 |
| Jan 06 2016 |
23902 |
543.53 |
| Jan 06 2016 |
34372 |
548.29 |
| Dec 30 2015 |
13701 |
562.57 |
| Dec 30 2015 |
23902 |
543.53 |
| Dec 30 2015 |
34350 |
548.29 |
| Dec 23 2015 |
13701 |
562.57 |
| Dec 23 2015 |
23896 |
543.53 |
| Dec 23 2015 |
34345 |
548.29 |
| Dec 16 2015 |
13701 |
562.57 |
| Dec 16 2015 |
23897 |
543.53 |
| Dec 16 2015 |
34346 |
548.29 |
| Dec 09 2015 |
13701 |
562.57 |
| Dec 09 2015 |
23898 |
543.53 |
| Dec 09 2015 |
34352 |
548.29 |
| Dec 02 2015 |
13702 |
562.57 |
| Dec 02 2015 |
23899 |
543.53 |
| Dec 02 2015 |
34354 |
548.29 |
| Nov 25 2015 |
13702 |
562.57 |
| Nov 25 2015 |
23899 |
543.53 |
| Nov 25 2015 |
34356 |
548.29 |
| Nov 18 2015 |
13702 |
562.57 |
| Nov 18 2015 |
23898 |
543.53 |
| Nov 18 2015 |
34355 |
548.29 |
| Nov 11 2015 |
13702 |
562.57 |
| Nov 11 2015 |
23865 |
543.53 |
| Nov 11 2015 |
34332 |
548.29 |
| Nov 04 2015 |
13702 |
562.57 |
| Nov 04 2015 |
23865 |
543.53 |
| Nov 04 2015 |
34332 |
548.29 |
| Oct 28 2015 |
13663 |
562.57 |
| Oct 28 2015 |
23868 |
543.53 |
| Oct 28 2015 |
34281 |
548.29 |
| Oct 21 2015 |
13632 |
562.57 |
| Oct 21 2015 |
23781 |
543.53 |
| Oct 21 2015 |
34251 |
548.29 |
| Oct 14 2015 |
13633 |
562.57 |
| Oct 14 2015 |
23766 |
543.53 |
| Oct 14 2015 |
34177 |
548.29 |
| Oct 07 2015 |
13649 |
562.57 |
| Oct 07 2015 |
23816 |
543.53 |
| Oct 07 2015 |
34171 |
548.29 |
| Sep 30 2015 |
13680 |
562.57 |
| Sep 30 2015 |
23833 |
543.53 |
| Sep 30 2015 |
34196 |
548.29 |
| Sep 23 2015 |
13503 |
562.57 |
| Sep 23 2015 |
23945 |
543.53 |
| Sep 23 2015 |
34208 |
548.29 |
| Sep 16 2015 |
13432 |
562.57 |
| Sep 16 2015 |
23699 |
543.53 |
| Sep 16 2015 |
34028 |
548.29 |
| Sep 09 2015 |
13311 |
562.57 |
| Sep 09 2015 |
23647 |
543.53 |
| Sep 09 2015 |
33960 |
548.29 |
| Sep 02 2015 |
13176 |
562.57 |
| Sep 02 2015 |
23769 |
543.53 |
| Sep 02 2015 |
33907 |
548.29 |
| Aug 26 2015 |
13450 |
562.57 |
| Aug 26 2015 |
23965 |
543.53 |
| Aug 26 2015 |
34101 |
548.29 |
| Aug 19 2015 |
13366 |
562.57 |
| Aug 19 2015 |
24201 |
543.53 |
| Aug 19 2015 |
34381 |
548.29 |
| Aug 12 2015 |
13487 |
562.57 |
| Aug 12 2015 |
24175 |
543.53 |
| Aug 12 2015 |
34537 |
548.29 |
| Aug 05 2015 |
13382 |
562.57 |
| Aug 05 2015 |
24252 |
543.53 |
| Aug 05 2015 |
34476 |
548.29 |
| Jul 29 2015 |
13231 |
562.57 |
| Jul 29 2015 |
24208 |
543.53 |
| Jul 29 2015 |
34707 |
548.29 |
| Jul 22 2015 |
13359 |
562.57 |
| Jul 22 2015 |
24169 |
543.53 |
| Jul 22 2015 |
34785 |
548.29 |
| Jul 15 2015 |
13577 |
562.57 |
| Jul 15 2015 |
24497 |
543.53 |
| Jul 15 2015 |
34992 |
548.29 |
| Jul 08 2015 |
13616 |
562.57 |
| Jul 08 2015 |
24588 |
543.53 |
| Jul 08 2015 |
35144 |
548.29 |
| Jul 01 2015 |
13792 |
562.57 |
| Jul 01 2015 |
24736 |
543.53 |
| Jul 01 2015 |
35299 |
548.29 |
| Jun 24 2015 |
13744 |
562.57 |
| Jun 24 2015 |
24788 |
543.53 |
| Jun 24 2015 |
35403 |
548.29 |
| Jun 17 2015 |
13557 |
562.57 |
| Jun 17 2015 |
24605 |
543.53 |
| Jun 17 2015 |
35382 |
548.29 |
| Jun 10 2015 |
13708 |
562.57 |
| Jun 10 2015 |
25071 |
546.13 |
| Jun 10 2015 |
35662 |
549.42 |
| Jun 03 2015 |
13593 |
562.57 |
| Jun 03 2015 |
25234 |
546.13 |
| Jun 03 2015 |
35919 |
549.42 |
| May 27 2015 |
13269 |
562.57 |
| May 27 2015 |
24983 |
546.13 |
| May 27 2015 |
35556 |
549.42 |
| May 20 2015 |
13253 |
562.57 |
| May 20 2015 |
25091 |
546.13 |
| May 20 2015 |
35641 |
549.42 |
| May 13 2015 |
25414 |
546.13 |
| May 13 2015 |
35439 |
546.13 |
| May 06 2015 |
25220 |
546.13 |
| May 06 2015 |
35011 |
546.13 |
| Apr 29 2015 |
25567 |
546.13 |
| Apr 29 2015 |
21959 |
523.19 |
| Apr 29 2015 |
34802 |
541.54 |
| Apr 22 2015 |
25781 |
548.02 |
| Apr 22 2015 |
22082 |
523.19 |
| Apr 22 2015 |
35028 |
541.81 |
| Apr 15 2015 |
26061 |
563.65 |
| Apr 15 2015 |
21894 |
523.19 |
| Apr 15 2015 |
35329 |
550.17 |
| Apr 08 2015 |
25705 |
553.93 |
| Apr 08 2015 |
22190 |
523.19 |
| Apr 08 2015 |
34378 |
538.56 |
| Apr 01 2015 |
25876 |
553.93 |
| Apr 01 2015 |
22428 |
523.19 |
| Apr 01 2015 |
35036 |
538.56 |
| Mar 25 2015 |
25162 |
553.93 |
| Mar 25 2015 |
22191 |
523.19 |
| Mar 25 2015 |
34083 |
538.56 |
| Mar 18 2015 |
23898 |
553.93 |
| Mar 18 2015 |
21562 |
523.19 |
| Mar 18 2015 |
32802 |
538.56 |
| Mar 11 2015 |
24465 |
553.93 |
| Mar 11 2015 |
21787 |
523.19 |
| Mar 11 2015 |
33663 |
538.56 |
| Mar 04 2015 |
24923 |
553.93 |
| Mar 04 2015 |
22109 |
523.19 |
| Mar 04 2015 |
34077 |
538.56 |
| Feb 25 2015 |
24934 |
553.93 |
| Feb 25 2015 |
21946 |
523.19 |
| Feb 25 2015 |
34069 |
538.56 |
| Feb 18 2015 |
25151 |
553.93 |
| Feb 18 2015 |
22060 |
523.19 |
| Feb 18 2015 |
34184 |
538.56 |
| Feb 11 2015 |
25152 |
553.93 |
| Feb 11 2015 |
22181 |
523.19 |
| Feb 11 2015 |
34214 |
538.56 |
| Feb 04 2015 |
25226 |
553.93 |
| Feb 04 2015 |
22164 |
523.19 |
| Feb 04 2015 |
34245 |
538.56 |
| Jan 28 2015 |
25181 |
553.93 |
| Jan 28 2015 |
22191 |
523.19 |
| Jan 28 2015 |
34214 |
538.56 |
| Jan 21 2015 |
25226 |
553.93 |
| Jan 21 2015 |
22170 |
523.19 |
| Jan 21 2015 |
34259 |
538.56 |
| Jan 14 2015 |
25246 |
553.93 |
| Jan 14 2015 |
22156 |
523.19 |
| Jan 14 2015 |
34258 |
538.56 |
| Jan 07 2015 |
25245 |
553.93 |
| Jan 07 2015 |
22140 |
523.19 |
| Jan 07 2015 |
34244 |
538.56 |
| Dec 31 2014 |
25245 |
553.93 |
| Dec 31 2014 |
22142 |
523.19 |
| Dec 31 2014 |
34271 |
538.56 |
| Dec 24 2014 |
25245 |
553.93 |
| Dec 24 2014 |
22142 |
523.19 |
| Dec 24 2014 |
34271 |
538.56 |
| Dec 17 2014 |
25245 |
553.93 |
| Dec 17 2014 |
22123 |
523.19 |
| Dec 17 2014 |
34259 |
538.56 |
| Dec 10 2014 |
25245 |
553.93 |
| Dec 10 2014 |
22124 |
523.19 |
| Dec 10 2014 |
34260 |
538.56 |
| Dec 03 2014 |
25245 |
553.93 |
| Dec 03 2014 |
22124 |
523.19 |
| Dec 03 2014 |
34260 |
538.56 |
| Nov 26 2014 |
25245 |
553.93 |
| Nov 26 2014 |
22124 |
523.19 |
| Nov 26 2014 |
34260 |
538.56 |
| Nov 19 2014 |
25245 |
553.93 |
| Nov 19 2014 |
22124 |
523.19 |
| Nov 19 2014 |
34259 |
538.56 |
| Nov 12 2014 |
25245 |
553.93 |
| Nov 12 2014 |
22125 |
523.19 |
| Nov 12 2014 |
34262 |
538.56 |
| Nov 05 2014 |
25245 |
553.93 |
| Nov 05 2014 |
22125 |
523.19 |
| Nov 05 2014 |
34264 |
538.56 |
| Oct 29 2014 |
25237 |
553.93 |
| Oct 29 2014 |
22125 |
523.19 |
| Oct 29 2014 |
34259 |
538.56 |
| Oct 22 2014 |
25169 |
553.93 |
| Oct 22 2014 |
22036 |
523.19 |
| Oct 22 2014 |
34258 |
538.56 |
| Oct 15 2014 |
25013 |
553.93 |
| Oct 15 2014 |
22016 |
523.19 |
| Oct 15 2014 |
34129 |
538.56 |
| Oct 08 2014 |
25041 |
553.93 |
| Oct 08 2014 |
21977 |
523.19 |
| Oct 08 2014 |
34120 |
538.56 |
| Oct 01 2014 |
25050 |
553.93 |
| Oct 01 2014 |
22020 |
523.19 |
| Oct 01 2014 |
34184 |
538.56 |
| Sep 24 2014 |
25144 |
553.93 |
| Sep 24 2014 |
21887 |
523.19 |
| Sep 24 2014 |
34168 |
538.56 |
| Sep 17 2014 |
24899 |
553.93 |
| Sep 17 2014 |
21933 |
523.19 |
| Sep 17 2014 |
34046 |
538.56 |
| Sep 10 2014 |
24893 |
553.93 |
| Sep 10 2014 |
35399 |
553.93 |
| Sep 03 2014 |
24970 |
553.93 |
| Sep 03 2014 |
35432 |
553.93 |
| Aug 27 2014 |
24846 |
553.93 |
| Aug 27 2014 |
35545 |
553.93 |
| Aug 20 2014 |
24816 |
553.93 |
| Aug 20 2014 |
35604 |
553.93 |
| Aug 13 2014 |
24722 |
553.93 |
| Aug 13 2014 |
35738 |
553.93 |
| Aug 06 2014 |
24968 |
553.93 |
| Aug 06 2014 |
35913 |
553.93 |
| Jul 30 2014 |
25046 |
553.93 |
| Jul 30 2014 |
36158 |
553.93 |
| Jul 23 2014 |
24817 |
553.93 |
| Jul 23 2014 |
35846 |
553.93 |
| Jul 16 2014 |
25033 |
553.93 |
| Jul 16 2014 |
35801 |
553.93 |
| Jul 09 2014 |
25161 |
553.93 |
| Jul 09 2014 |
35878 |
553.93 |
| Jul 02 2014 |
25277 |
553.93 |
| Jul 02 2014 |
36165 |
553.93 |
| Jun 25 2014 |
25388 |
553.93 |
| Jun 25 2014 |
36353 |
553.93 |
| Jun 18 2014 |
25465 |
553.93 |
| Jun 18 2014 |
36367 |
553.93 |
