Jul 22 2016 |
20737 |
512.72 |
Jul 22 2016 |
28359 |
512.72 |
Jun 22 2016 |
19041 |
490.54 |
Jun 22 2016 |
26533 |
490.54 |
Jun 15 2016 |
19092 |
490.54 |
Jun 15 2016 |
26804 |
490.54 |
Jun 08 2016 |
19232 |
490.54 |
Jun 08 2016 |
26923 |
490.54 |
Jun 01 2016 |
19305 |
490.54 |
Jun 01 2016 |
27213 |
490.54 |
May 25 2016 |
19209 |
490.54 |
May 25 2016 |
27026 |
490.54 |
May 18 2016 |
19388 |
490.54 |
May 18 2016 |
27288 |
490.54 |
May 11 2016 |
19335 |
490.54 |
May 11 2016 |
27318 |
490.54 |
May 04 2016 |
19214 |
490.54 |
May 04 2016 |
27199 |
490.54 |
Apr 27 2016 |
7324 |
387.03 |
Apr 27 2016 |
19587 |
490.54 |
Apr 27 2016 |
22541 |
456.04 |
Apr 20 2016 |
7383 |
387.03 |
Apr 20 2016 |
19591 |
490.54 |
Apr 20 2016 |
22549 |
456.04 |
Apr 13 2016 |
7572 |
387.03 |
Apr 13 2016 |
15888 |
454.52 |
Apr 13 2016 |
20233 |
441.02 |
Apr 06 2016 |
7767 |
387.03 |
Apr 06 2016 |
11819 |
415.97 |
Apr 06 2016 |
14096 |
399.71 |
Mar 30 2016 |
7681 |
387.03 |
Mar 30 2016 |
10052 |
400.3 |
Mar 30 2016 |
12967 |
392.64 |
Mar 23 2016 |
7858 |
387.03 |
Mar 23 2016 |
10070 |
400.3 |
Mar 23 2016 |
13122 |
392.64 |
Mar 16 2016 |
7917 |
387.03 |
Mar 16 2016 |
9956 |
400.3 |
Mar 16 2016 |
13047 |
392.64 |
Mar 09 2016 |
8370 |
391.45 |
Mar 09 2016 |
9927 |
400.3 |
Mar 09 2016 |
12617 |
389.49 |
Mar 02 2016 |
8285 |
391.45 |
Mar 02 2016 |
9885 |
400.3 |
Mar 02 2016 |
12539 |
389.49 |
Feb 24 2016 |
8306 |
391.45 |
Feb 24 2016 |
9852 |
400.3 |
Feb 24 2016 |
12524 |
389.49 |
Feb 17 2016 |
8436 |
391.45 |
Feb 17 2016 |
9905 |
400.3 |
Feb 17 2016 |
12660 |
389.49 |
Feb 10 2016 |
8439 |
391.45 |
Feb 10 2016 |
9931 |
400.3 |
Feb 10 2016 |
12683 |
389.49 |
Feb 03 2016 |
8478 |
391.45 |
Feb 03 2016 |
9930 |
400.3 |
Feb 03 2016 |
12693 |
389.49 |
Jan 27 2016 |
8490 |
391.45 |
Jan 27 2016 |
9918 |
400.3 |
Jan 27 2016 |
12695 |
389.49 |
Jan 20 2016 |
8491 |
391.45 |
Jan 20 2016 |
9943 |
400.3 |
Jan 20 2016 |
12704 |
389.49 |
Jan 13 2016 |
8492 |
391.45 |
Jan 13 2016 |
9960 |
400.3 |
Jan 13 2016 |
12719 |
389.49 |
Jan 06 2016 |
8492 |
391.45 |
Jan 06 2016 |
9970 |
400.3 |
Jan 06 2016 |
12727 |
389.49 |
Dec 30 2015 |
8492 |
391.45 |
Dec 30 2015 |
9969 |
400.3 |
Dec 30 2015 |
12727 |
389.49 |
Dec 23 2015 |
8492 |
391.45 |
Dec 23 2015 |
9968 |
400.3 |
Dec 23 2015 |
12727 |
389.49 |
Dec 16 2015 |
8492 |
391.45 |
Dec 16 2015 |
9968 |
400.3 |
Dec 16 2015 |
12727 |
389.49 |
Dec 09 2015 |
8492 |
391.45 |
Dec 09 2015 |
9978 |
400.3 |
Dec 09 2015 |
12732 |
389.49 |
Dec 02 2015 |
8493 |
391.45 |
Dec 02 2015 |
9979 |
400.3 |
Dec 02 2015 |
12733 |
389.49 |
Nov 25 2015 |
8493 |
391.45 |
Nov 25 2015 |
9979 |
400.3 |
Nov 25 2015 |
12734 |
389.49 |
Nov 18 2015 |
8493 |
391.45 |
Nov 18 2015 |
9979 |
400.3 |
Nov 18 2015 |
12734 |
389.49 |
Nov 11 2015 |
8485 |
391.45 |
Nov 11 2015 |
9979 |
400.3 |
Nov 11 2015 |
12732 |
389.49 |
Nov 04 2015 |
8485 |
391.45 |
Nov 04 2015 |
9979 |
400.3 |
Nov 04 2015 |
12732 |
389.49 |
Oct 28 2015 |
8486 |
391.45 |
Oct 28 2015 |
9963 |
400.3 |
Oct 28 2015 |
12717 |
389.49 |
Oct 21 2015 |
8454 |
391.45 |
Oct 21 2015 |
9978 |
400.3 |
Oct 21 2015 |
12707 |
389.49 |
Oct 14 2015 |
8459 |
391.45 |
Oct 14 2015 |
9986 |
400.3 |
Oct 14 2015 |
12711 |
389.49 |
Oct 07 2015 |
8475 |
391.45 |
Oct 07 2015 |
9969 |
400.3 |
Oct 07 2015 |
12717 |
389.49 |
Sep 30 2015 |
8479 |
391.45 |
Sep 30 2015 |
9972 |
400.3 |
Sep 30 2015 |
12732 |
389.49 |
Sep 23 2015 |
8539 |
391.45 |
Sep 23 2015 |
9970 |
400.3 |
Sep 23 2015 |
12775 |
389.49 |
Sep 16 2015 |
8455 |
391.45 |
Sep 16 2015 |
9963 |
400.3 |
Sep 16 2015 |
12745 |
389.49 |
Sep 09 2015 |
8425 |
391.45 |
Sep 09 2015 |
9982 |
400.3 |
Sep 09 2015 |
12732 |
389.49 |
Sep 02 2015 |
8488 |
391.45 |
Sep 02 2015 |
9890 |
400.3 |
Sep 02 2015 |
12731 |
389.49 |
Aug 26 2015 |
8605 |
391.45 |
Aug 26 2015 |
10083 |
400.3 |
Aug 26 2015 |
12866 |
389.49 |
Aug 19 2015 |
8792 |
391.45 |
Aug 19 2015 |
10097 |
400.3 |
Aug 19 2015 |
13016 |
389.49 |
Aug 12 2015 |
8806 |
391.45 |
Aug 12 2015 |
10179 |
400.3 |
Aug 12 2015 |
13078 |
389.49 |
Aug 05 2015 |
8889 |
391.45 |
Aug 05 2015 |
10172 |
400.3 |
Aug 05 2015 |
13081 |
389.49 |
Jul 29 2015 |
8935 |
391.45 |
Jul 29 2015 |
10300 |
400.3 |
Jul 29 2015 |
13280 |
389.49 |
Jul 22 2015 |
8938 |
391.45 |
Jul 22 2015 |
10267 |
400.3 |
Jul 22 2015 |
13292 |
389.49 |
Jul 15 2015 |
9123 |
391.45 |
Jul 15 2015 |
10360 |
400.3 |
Jul 15 2015 |
13424 |
389.49 |
Jul 08 2015 |
9167 |
391.45 |
Jul 08 2015 |
10381 |
400.3 |
Jul 08 2015 |
13556 |
389.49 |
Jul 01 2015 |
9228 |
391.45 |
Jul 01 2015 |
10451 |
400.3 |
Jul 01 2015 |
13649 |
389.49 |
Jun 24 2015 |
9232 |
391.45 |
Jun 24 2015 |
10503 |
400.3 |
Jun 24 2015 |
13717 |
389.49 |
Jun 17 2015 |
9230 |
391.45 |
Jun 17 2015 |
10423 |
398.92 |
Jun 17 2015 |
13784 |
389.49 |
Jun 10 2015 |
9272 |
391.45 |
Jun 10 2015 |
10470 |
398.92 |
Jun 10 2015 |
13738 |
389.49 |
Jun 03 2015 |
15077 |
440.59 |
Jun 03 2015 |
10508 |
398.92 |
Jun 03 2015 |
13940 |
389.49 |
May 27 2015 |
14943 |
440.59 |
May 27 2015 |
10497 |
398.92 |
May 27 2015 |
13811 |
389.49 |
May 20 2015 |
15007 |
440.59 |
May 20 2015 |
10543 |
398.92 |
May 20 2015 |
13864 |
389.49 |
May 13 2015 |
15163 |
440.59 |
May 13 2015 |
10526 |
398.92 |
May 13 2015 |
13923 |
389.49 |
May 06 2015 |
15021 |
440.59 |
May 06 2015 |
10224 |
398.92 |
May 06 2015 |
13644 |
389.49 |
Apr 29 2015 |
18346 |
467.37 |
Apr 29 2015 |
10469 |
400.04 |
Apr 29 2015 |
14552 |
394.41 |
Apr 22 2015 |
18436 |
467.37 |
Apr 22 2015 |
12842 |
422.68 |
Apr 22 2015 |
14993 |
396.88 |
Apr 15 2015 |
18137 |
467.37 |
Apr 15 2015 |
18870 |
486.85 |
Apr 15 2015 |
23203 |
452.88 |
Apr 08 2015 |
18184 |
467.37 |
Apr 08 2015 |
19135 |
486.85 |
Apr 08 2015 |
23311 |
452.88 |
Apr 01 2015 |
18290 |
467.37 |
Apr 01 2015 |
21435 |
511.07 |
Apr 01 2015 |
28101 |
482.65 |
Mar 25 2015 |
17772 |
467.37 |
Mar 25 2015 |
21210 |
511.07 |
Mar 25 2015 |
27293 |
482.65 |
Mar 18 2015 |
23058 |
538.86 |
Mar 18 2015 |
20682 |
511.07 |
Mar 18 2015 |
30484 |
516.62 |
Mar 11 2015 |
23593 |
538.86 |
Mar 11 2015 |
20898 |
511.07 |
Mar 11 2015 |
31294 |
516.62 |
Mar 04 2015 |
24042 |
538.86 |
Mar 04 2015 |
21206 |
511.07 |
Mar 04 2015 |
31670 |
516.62 |
Feb 25 2015 |
24052 |
538.86 |
Feb 25 2015 |
21046 |
511.07 |
Feb 25 2015 |
31680 |
516.62 |
Feb 18 2015 |
24277 |
538.86 |
Feb 18 2015 |
21149 |
511.07 |
Feb 18 2015 |
31787 |
516.62 |
Feb 11 2015 |
24282 |
538.86 |
Feb 11 2015 |
21253 |
511.07 |
Feb 11 2015 |
31800 |
516.62 |
Feb 04 2015 |
24348 |
538.86 |
Feb 04 2015 |
21237 |
511.07 |
Feb 04 2015 |
31821 |
516.62 |
Jan 28 2015 |
24301 |
538.86 |
Jan 28 2015 |
21277 |
511.07 |
Jan 28 2015 |
31811 |
516.62 |
Jan 21 2015 |
24352 |
538.86 |
Jan 21 2015 |
21261 |
511.07 |
Jan 21 2015 |
31848 |
516.62 |
Jan 14 2015 |
24374 |
538.86 |
Jan 14 2015 |
21249 |
511.07 |
Jan 14 2015 |
31841 |
516.62 |
Jan 07 2015 |
24373 |
538.86 |
Jan 07 2015 |
21229 |
511.07 |
Jan 07 2015 |
31828 |
516.62 |
Dec 31 2014 |
24373 |
538.86 |
Dec 31 2014 |
21232 |
511.07 |
Dec 31 2014 |
31850 |
516.62 |
Dec 24 2014 |
24373 |
538.86 |
Dec 24 2014 |
21232 |
511.07 |
Dec 24 2014 |
31850 |
516.62 |
Dec 17 2014 |
24373 |
538.86 |
Dec 17 2014 |
21214 |
511.07 |
Dec 17 2014 |
31838 |
516.62 |
Dec 10 2014 |
24373 |
538.86 |
Dec 10 2014 |
21215 |
511.07 |
Dec 10 2014 |
31839 |
516.62 |
Dec 03 2014 |
24373 |
538.86 |
Dec 03 2014 |
21215 |
511.07 |
Dec 03 2014 |
31839 |
516.62 |
Nov 26 2014 |
24373 |
538.86 |
Nov 26 2014 |
21215 |
511.07 |
Nov 26 2014 |
31839 |
516.62 |
Nov 19 2014 |
24373 |
538.86 |
Nov 19 2014 |
21215 |
511.07 |
Nov 19 2014 |
31840 |
516.62 |
Nov 12 2014 |
24373 |
538.86 |
Nov 12 2014 |
21216 |
511.07 |
Nov 12 2014 |
31843 |
516.62 |
Nov 05 2014 |
24373 |
538.86 |
Nov 05 2014 |
21216 |
511.07 |
Nov 05 2014 |
31844 |
516.62 |
Oct 29 2014 |
24365 |
538.86 |
Oct 29 2014 |
21216 |
511.07 |
Oct 29 2014 |
31840 |
516.62 |
Oct 22 2014 |
24296 |
538.86 |
Oct 22 2014 |
21133 |
511.07 |
Oct 22 2014 |
31842 |
516.62 |
Oct 15 2014 |
24151 |
538.86 |
Oct 15 2014 |
21113 |
511.07 |
Oct 15 2014 |
31730 |
516.62 |
Oct 08 2014 |
24182 |
538.86 |
Oct 08 2014 |
21076 |
511.07 |
Oct 08 2014 |
31719 |
516.62 |
Oct 01 2014 |
24190 |
538.86 |
Oct 01 2014 |
21121 |
511.07 |
Oct 01 2014 |
31775 |
516.62 |
Sep 24 2014 |
24289 |
538.86 |
Sep 24 2014 |
20996 |
511.07 |
Sep 24 2014 |
31777 |
516.62 |
Sep 17 2014 |
24057 |
538.86 |
Sep 17 2014 |
21045 |
511.07 |
Sep 17 2014 |
31675 |
516.62 |
Sep 10 2014 |
24047 |
538.86 |
Sep 10 2014 |
19354 |
492.84 |
Sep 10 2014 |
30297 |
504.34 |
Sep 03 2014 |
24116 |
538.86 |
Sep 03 2014 |
19311 |
492.84 |
Sep 03 2014 |
30366 |
504.34 |
Aug 27 2014 |
23996 |
538.86 |
Aug 27 2014 |
19440 |
492.84 |
Aug 27 2014 |
30434 |
504.34 |
Aug 20 2014 |
23970 |
538.86 |
Aug 20 2014 |
19324 |
492.84 |
Aug 20 2014 |
30457 |
504.34 |
Aug 13 2014 |
23871 |
538.86 |
Aug 13 2014 |
19431 |
492.84 |
Aug 13 2014 |
30537 |
504.34 |
Aug 06 2014 |
24107 |
538.86 |
Aug 06 2014 |
19521 |
492.84 |
Aug 06 2014 |
30702 |
504.34 |
Jul 30 2014 |
24179 |
538.86 |
Jul 30 2014 |
19564 |
492.84 |
Jul 30 2014 |
30944 |
504.34 |
Jul 23 2014 |
23968 |
538.86 |
Jul 23 2014 |
17690 |
474.43 |
Jul 23 2014 |
29633 |
495.91 |
Jul 16 2014 |
24183 |
538.86 |
Jul 16 2014 |
12990 |
424.02 |
Jul 16 2014 |
27616 |
481.44 |
Jul 09 2014 |
24306 |
538.86 |
Jul 09 2014 |
13110 |
424.02 |
Jul 09 2014 |
27691 |
481.44 |
Jul 02 2014 |
24421 |
538.86 |
Jul 02 2014 |
13228 |
424.02 |
Jul 02 2014 |
27928 |
481.44 |
Jun 25 2014 |
24533 |
538.86 |
Jun 25 2014 |
35011 |
538.86 |
Jun 18 2014 |
24605 |
538.86 |
Jun 18 2014 |
35038 |
538.86 |