Jun 29 2018 |
19967 |
624.28 |
Jun 29 2018 |
21539 |
681.12 |
Jun 29 2018 |
28509 |
652.7 |
Jun 22 2018 |
20290 |
624.28 |
Jun 22 2018 |
21938 |
681.12 |
Jun 22 2018 |
28937 |
652.7 |
Jun 15 2018 |
20406 |
624.28 |
Jun 15 2018 |
21209 |
634.91 |
Jun 15 2018 |
28539 |
631.37 |
Jun 08 2018 |
20531 |
624.28 |
Jun 08 2018 |
21447 |
634.91 |
Jun 08 2018 |
28827 |
631.37 |
Jun 01 2018 |
19339 |
566.54 |
Jun 01 2018 |
21612 |
634.91 |
Jun 01 2018 |
28037 |
593.89 |
May 25 2018 |
19439 |
566.54 |
May 25 2018 |
21712 |
643.37 |
May 25 2018 |
28014 |
588.01 |
May 18 2018 |
19593 |
566.54 |
May 18 2018 |
21700 |
643.37 |
May 18 2018 |
28105 |
588.01 |
May 11 2018 |
19615 |
566.54 |
May 11 2018 |
21574 |
643.37 |
May 11 2018 |
28193 |
588.01 |
May 04 2018 |
19990 |
566.54 |
May 04 2018 |
21835 |
643.37 |
May 04 2018 |
28486 |
588.01 |
Apr 27 2018 |
20561 |
585.97 |
Apr 27 2018 |
21928 |
643.37 |
Apr 27 2018 |
28295 |
586.52 |
Apr 20 2018 |
20638 |
585.97 |
Apr 20 2018 |
22118 |
643.37 |
Apr 20 2018 |
28498 |
586.52 |
Apr 13 2018 |
20424 |
585.97 |
Apr 13 2018 |
22095 |
643.37 |
Apr 13 2018 |
28372 |
586.52 |
Apr 06 2018 |
20883 |
585.97 |
Apr 06 2018 |
21947 |
643.37 |
Apr 06 2018 |
28527 |
586.52 |
Mar 30 2018 |
21391 |
585.97 |
Mar 30 2018 |
22105 |
643.37 |
Mar 30 2018 |
28922 |
586.52 |
Mar 23 2018 |
21593 |
585.97 |
Mar 23 2018 |
22110 |
643.37 |
Mar 23 2018 |
29130 |
586.52 |
Mar 16 2018 |
21379 |
585.97 |
Mar 16 2018 |
22129 |
643.37 |
Mar 16 2018 |
29060 |
586.52 |
Mar 09 2018 |
21212 |
585.97 |
Mar 09 2018 |
21841 |
643.37 |
Mar 09 2018 |
28969 |
586.52 |
Mar 02 2018 |
21317 |
585.97 |
Mar 02 2018 |
22146 |
643.37 |
Mar 02 2018 |
29326 |
586.52 |
Feb 23 2018 |
21535 |
585.97 |
Feb 23 2018 |
22388 |
643.37 |
Feb 23 2018 |
29555 |
586.52 |
Feb 16 2018 |
21608 |
585.97 |
Feb 16 2018 |
22326 |
643.37 |
Feb 16 2018 |
29548 |
586.52 |
Feb 09 2018 |
21337 |
585.97 |
Feb 09 2018 |
22365 |
643.37 |
Feb 09 2018 |
29204 |
586.52 |
Feb 02 2018 |
21197 |
585.97 |
Feb 02 2018 |
22283 |
643.37 |
Feb 02 2018 |
29062 |
586.52 |
Jan 26 2018 |
21295 |
585.97 |
Jan 26 2018 |
22322 |
643.37 |
Jan 26 2018 |
29106 |
586.52 |
Jan 19 2018 |
21287 |
585.97 |
Jan 19 2018 |
22339 |
643.37 |
Jan 19 2018 |
29106 |
586.52 |
Jan 12 2018 |
21324 |
585.97 |
Jan 12 2018 |
22326 |
643.37 |
Jan 12 2018 |
29111 |
586.52 |
Jan 05 2018 |
21324 |
585.97 |
Jan 05 2018 |
22364 |
643.37 |
Jan 05 2018 |
29141 |
586.52 |
Dec 29 2017 |
21324 |
585.97 |
Dec 29 2017 |
22365 |
643.37 |
Dec 29 2017 |
29141 |
586.52 |
Dec 22 2017 |
21324 |
585.97 |
Dec 22 2017 |
22367 |
643.37 |
Dec 22 2017 |
29143 |
586.52 |
Dec 15 2017 |
21324 |
585.97 |
Dec 15 2017 |
22352 |
643.37 |
Dec 15 2017 |
29134 |
586.52 |
Dec 08 2017 |
21324 |
585.97 |
Dec 08 2017 |
22352 |
643.37 |
Dec 08 2017 |
29134 |
586.52 |
Dec 01 2017 |
21324 |
585.97 |
Dec 01 2017 |
22352 |
643.37 |
Dec 01 2017 |
29134 |
586.52 |
Nov 24 2017 |
21324 |
585.97 |
Nov 24 2017 |
22352 |
643.37 |
Nov 24 2017 |
29134 |
586.52 |
Nov 17 2017 |
21325 |
585.97 |
Nov 17 2017 |
22352 |
643.37 |
Nov 17 2017 |
29135 |
586.52 |
Nov 10 2017 |
21367 |
585.97 |
Nov 10 2017 |
22352 |
643.37 |
Nov 10 2017 |
29163 |
586.52 |
Nov 03 2017 |
21367 |
585.97 |
Nov 03 2017 |
22353 |
643.37 |
Nov 03 2017 |
29164 |
586.52 |
Oct 27 2017 |
21373 |
585.97 |
Oct 27 2017 |
22353 |
643.37 |
Oct 27 2017 |
29187 |
586.52 |
Oct 20 2017 |
21244 |
585.97 |
Oct 20 2017 |
22380 |
643.37 |
Oct 20 2017 |
29091 |
586.52 |
Oct 13 2017 |
21302 |
585.97 |
Oct 13 2017 |
22380 |
643.37 |
Oct 13 2017 |
29133 |
586.52 |
Oct 06 2017 |
21283 |
585.97 |
Oct 06 2017 |
22358 |
643.37 |
Oct 06 2017 |
29117 |
586.52 |
Sep 29 2017 |
21281 |
585.97 |
Sep 29 2017 |
22380 |
643.37 |
Sep 29 2017 |
29025 |
586.52 |
Sep 22 2017 |
21618 |
585.97 |
Sep 22 2017 |
22355 |
643.37 |
Sep 22 2017 |
29342 |
586.52 |
Sep 15 2017 |
21577 |
585.97 |
Sep 15 2017 |
22431 |
643.37 |
Sep 15 2017 |
29385 |
586.52 |
Sep 08 2017 |
22542 |
634.27 |
Sep 08 2017 |
22447 |
643.37 |
Sep 08 2017 |
30912 |
632.18 |
Sep 01 2017 |
22601 |
634.27 |
Sep 01 2017 |
22741 |
643.37 |
Sep 01 2017 |
31039 |
632.18 |
Aug 25 2017 |
22975 |
634.27 |
Aug 25 2017 |
22771 |
643.37 |
Aug 25 2017 |
31439 |
632.18 |
Aug 18 2017 |
23049 |
634.27 |
Aug 18 2017 |
22787 |
643.37 |
Aug 18 2017 |
31564 |
632.18 |
Aug 11 2017 |
23131 |
634.27 |
Aug 11 2017 |
22714 |
643.37 |
Aug 11 2017 |
31583 |
632.18 |
Aug 04 2017 |
23244 |
634.27 |
Aug 04 2017 |
22889 |
643.37 |
Aug 04 2017 |
31884 |
632.18 |
Jul 28 2017 |
23422 |
634.27 |
Jul 28 2017 |
22964 |
643.37 |
Jul 28 2017 |
32090 |
632.18 |
Jul 21 2017 |
23515 |
644.26 |
Jul 21 2017 |
22914 |
630.79 |
Jul 21 2017 |
32289 |
634.16 |
Jul 14 2017 |
23659 |
644.26 |
Jul 14 2017 |
23087 |
630.79 |
Jul 14 2017 |
32472 |
634.16 |
Jul 07 2017 |
23810 |
644.26 |
Jul 07 2017 |
23115 |
630.79 |
Jul 07 2017 |
32609 |
634.16 |
Jun 30 2017 |
23686 |
631.61 |
Jun 30 2017 |
23403 |
638.8 |
Jun 30 2017 |
32651 |
631.12 |
Jun 23 2017 |
23939 |
631.61 |
Jun 23 2017 |
24182 |
618.62 |
Jun 23 2017 |
32279 |
610.53 |
Jun 16 2017 |
23954 |
631.61 |
Jun 16 2017 |
24479 |
633.44 |
Jun 16 2017 |
32636 |
623.13 |
Jun 09 2017 |
23860 |
631.61 |
Jun 09 2017 |
24549 |
633.44 |
Jun 09 2017 |
32545 |
623.13 |
Jun 02 2017 |
24375 |
631.61 |
Jun 02 2017 |
24496 |
625.85 |
Jun 02 2017 |
32855 |
617.76 |
May 26 2017 |
24445 |
631.61 |
May 26 2017 |
24664 |
620.52 |
May 26 2017 |
32977 |
615.45 |
May 19 2017 |
25148 |
631.61 |
May 19 2017 |
24705 |
620.52 |
May 19 2017 |
33459 |
615.45 |
May 12 2017 |
25289 |
631.61 |
May 12 2017 |
24857 |
620.52 |
May 12 2017 |
33595 |
615.45 |
May 05 2017 |
25242 |
631.61 |
May 05 2017 |
24740 |
620.52 |
May 05 2017 |
33515 |
615.45 |
Apr 28 2017 |
24085 |
596.32 |
Apr 28 2017 |
24444 |
620.52 |
Apr 28 2017 |
32697 |
603.64 |
Apr 21 2017 |
25226 |
626.25 |
Apr 21 2017 |
24800 |
620.52 |
Apr 21 2017 |
33095 |
603.64 |
Apr 14 2017 |
25412 |
620.57 |
Apr 14 2017 |
24787 |
620.52 |
Apr 14 2017 |
33080 |
603.64 |
Apr 07 2017 |
25205 |
620.57 |
Apr 07 2017 |
25009 |
620.52 |
Apr 07 2017 |
32776 |
603.64 |
Mar 31 2017 |
25225 |
620.57 |
Mar 31 2017 |
25390 |
620.52 |
Mar 31 2017 |
32975 |
603.64 |
Mar 24 2017 |
24709 |
620.57 |
Mar 24 2017 |
25059 |
620.52 |
Mar 24 2017 |
32426 |
603.64 |
Mar 17 2017 |
25088 |
620.57 |
Mar 17 2017 |
25190 |
620.52 |
Mar 17 2017 |
32647 |
603.64 |
Mar 10 2017 |
25084 |
620.57 |
Mar 10 2017 |
25319 |
620.52 |
Mar 10 2017 |
32638 |
603.64 |
Mar 03 2017 |
24794 |
620.57 |
Mar 03 2017 |
25116 |
620.52 |
Mar 03 2017 |
32369 |
603.64 |
Feb 24 2017 |
25017 |
620.57 |
Feb 24 2017 |
24972 |
620.52 |
Feb 24 2017 |
32384 |
603.64 |
Feb 17 2017 |
24915 |
620.57 |
Feb 17 2017 |
24653 |
620.52 |
Feb 17 2017 |
32312 |
603.64 |
Feb 10 2017 |
25234 |
620.57 |
Feb 10 2017 |
24706 |
620.52 |
Feb 10 2017 |
32446 |
603.64 |
Feb 03 2017 |
25177 |
620.57 |
Feb 03 2017 |
24713 |
620.52 |
Feb 03 2017 |
32379 |
603.64 |
Jan 27 2017 |
25168 |
620.57 |
Jan 27 2017 |
24752 |
620.52 |
Jan 27 2017 |
32387 |
603.64 |
Jan 20 2017 |
25123 |
620.57 |
Jan 20 2017 |
24730 |
620.52 |
Jan 20 2017 |
32356 |
603.64 |
Jan 13 2017 |
25095 |
620.57 |
Jan 13 2017 |
24751 |
620.52 |
Jan 13 2017 |
32343 |
603.64 |
Jan 06 2017 |
25095 |
620.57 |
Jan 06 2017 |
24763 |
620.52 |
Jan 06 2017 |
32351 |
603.64 |
Dec 30 2016 |
25096 |
620.57 |
Dec 30 2016 |
24773 |
620.52 |
Dec 30 2016 |
32361 |
603.64 |
Dec 23 2016 |
25096 |
620.57 |
Dec 23 2016 |
24773 |
620.52 |
Dec 23 2016 |
32361 |
603.64 |
Dec 16 2016 |
25096 |
620.57 |
Dec 16 2016 |
24756 |
620.52 |
Dec 16 2016 |
32352 |
603.64 |
Dec 09 2016 |
25086 |
620.57 |
Dec 09 2016 |
24752 |
620.52 |
Dec 09 2016 |
32349 |
603.64 |
Dec 02 2016 |
25086 |
620.57 |
Dec 02 2016 |
24752 |
620.52 |
Dec 02 2016 |
32350 |
603.64 |
Nov 25 2016 |
25086 |
620.57 |
Nov 25 2016 |
24747 |
620.52 |
Nov 25 2016 |
32347 |
603.64 |
Nov 18 2016 |
25086 |
620.57 |
Nov 18 2016 |
24747 |
620.52 |
Nov 18 2016 |
32347 |
603.64 |
Nov 11 2016 |
25029 |
620.57 |
Nov 11 2016 |
24747 |
620.52 |
Nov 11 2016 |
32303 |
603.64 |
Nov 04 2016 |
25029 |
620.57 |
Nov 04 2016 |
24747 |
620.52 |
Nov 04 2016 |
32303 |
603.64 |
Oct 28 2016 |
25037 |
620.57 |
Oct 28 2016 |
24748 |
620.52 |
Oct 28 2016 |
32312 |
603.64 |
Oct 21 2016 |
25069 |
620.57 |
Oct 21 2016 |
24746 |
620.52 |
Oct 21 2016 |
32332 |
603.64 |
Oct 14 2016 |
25090 |
620.57 |
Oct 14 2016 |
24643 |
620.52 |
Oct 14 2016 |
32277 |
603.64 |
Oct 07 2016 |
25136 |
620.57 |
Oct 07 2016 |
24678 |
620.52 |
Oct 07 2016 |
32332 |
603.64 |
Sep 30 2016 |
25156 |
620.57 |
Sep 30 2016 |
24745 |
620.52 |
Sep 30 2016 |
32379 |
603.64 |
Sep 23 2016 |
24821 |
620.57 |
Sep 23 2016 |
24889 |
620.52 |
Sep 23 2016 |
32199 |
603.64 |
Sep 16 2016 |
24704 |
620.57 |
Sep 16 2016 |
25003 |
620.52 |
Sep 16 2016 |
32207 |
603.64 |
Sep 09 2016 |
24837 |
620.57 |
Sep 09 2016 |
25125 |
620.52 |
Sep 09 2016 |
32347 |
603.64 |
Sep 02 2016 |
24883 |
620.57 |
Sep 02 2016 |
25302 |
620.52 |
Sep 02 2016 |
32500 |
603.64 |
Aug 26 2016 |
24701 |
620.57 |
Aug 26 2016 |
25368 |
620.52 |
Aug 26 2016 |
32309 |
603.64 |
Aug 19 2016 |
24711 |
620.57 |
Aug 19 2016 |
25417 |
620.52 |
Aug 19 2016 |
32311 |
603.64 |
Aug 12 2016 |
24767 |
620.57 |
Aug 12 2016 |
25755 |
620.52 |
Aug 12 2016 |
34956 |
603.64 |
Aug 05 2016 |
24815 |
620.57 |
Aug 05 2016 |
25563 |
620.52 |
Aug 05 2016 |
35103 |
603.64 |
Jul 29 2016 |
24705 |
620.57 |
Jul 29 2016 |
25672 |
620.52 |
Jul 29 2016 |
35392 |
603.64 |
Jul 22 2016 |
24837 |
620.57 |
Jul 22 2016 |
25932 |
620.52 |
Jul 22 2016 |
35640 |
603.64 |
Jun 22 2016 |
25225 |
621.11 |
Jun 22 2016 |
26623 |
644.16 |
Jun 22 2016 |
37165 |
615.83 |
Jun 15 2016 |
25590 |
621.11 |
Jun 15 2016 |
26692 |
644.16 |
Jun 15 2016 |
37623 |
615.83 |
Jun 08 2016 |
25728 |
621.11 |
Jun 08 2016 |
26890 |
644.16 |
Jun 08 2016 |
37823 |
615.83 |
Jun 01 2016 |
25795 |
621.11 |
Jun 01 2016 |
26956 |
644.96 |
Jun 01 2016 |
38345 |
622.42 |
May 25 2016 |
25720 |
621.11 |
May 25 2016 |
38057 |
621.11 |
May 18 2016 |
25830 |
621.11 |
May 18 2016 |
38424 |
621.11 |
May 11 2016 |
25922 |
621.11 |
May 11 2016 |
38475 |
621.11 |
May 04 2016 |
24916 |
588.6 |
May 04 2016 |
36928 |
588.6 |
Apr 27 2016 |
25627 |
603.53 |
Apr 27 2016 |
38175 |
603.53 |
Apr 20 2016 |
25453 |
603.53 |
Apr 20 2016 |
38134 |
603.53 |
Jun 10 2015 |
26102 |
597.78 |
Jun 10 2015 |
38929 |
597.78 |
Jun 03 2015 |
26155 |
597.78 |
Jun 03 2015 |
39170 |
597.78 |
May 27 2015 |
26095 |
597.78 |
May 27 2015 |
38787 |
597.78 |
May 20 2015 |
26203 |
597.78 |
May 20 2015 |
38891 |
597.78 |
May 13 2015 |
26118 |
597.78 |
May 13 2015 |
39078 |
597.78 |
May 06 2015 |
25612 |
597.78 |
May 06 2015 |
38611 |
597.78 |
Apr 29 2015 |
25700 |
597.78 |
Apr 29 2015 |
38791 |
597.78 |
Apr 22 2015 |
25892 |
597.78 |
Apr 22 2015 |
39058 |
597.78 |
Apr 15 2015 |
25659 |
597.78 |
Apr 15 2015 |
38378 |
597.78 |
Apr 08 2015 |
26002 |
597.78 |
Apr 08 2015 |
38595 |
597.78 |
Apr 01 2015 |
26309 |
597.78 |
Apr 01 2015 |
39407 |
597.78 |
Mar 25 2015 |
26022 |
597.78 |
Mar 25 2015 |
38352 |
597.78 |
Mar 18 2015 |
25139 |
597.78 |
Mar 18 2015 |
36709 |
597.78 |
Mar 11 2015 |
25396 |
597.78 |
Mar 11 2015 |
37663 |
597.78 |
Mar 04 2015 |
25762 |
597.78 |
Mar 04 2015 |
38137 |
597.78 |
Feb 25 2015 |
25566 |
597.78 |
Feb 25 2015 |
38129 |
597.78 |
Feb 18 2015 |
25702 |
597.78 |
Feb 18 2015 |
38247 |
597.78 |
Feb 11 2015 |
25833 |
597.78 |
Feb 11 2015 |
38269 |
597.78 |
Feb 04 2015 |
25800 |
597.78 |
Feb 04 2015 |
38274 |
597.78 |
Jan 28 2015 |
25810 |
597.78 |
Jan 28 2015 |
38236 |
597.78 |
Jan 21 2015 |
25778 |
597.78 |
Jan 21 2015 |
38286 |
597.78 |
Jan 14 2015 |
25761 |
597.78 |
Jan 14 2015 |
38274 |
597.78 |
Jan 07 2015 |
25760 |
597.78 |
Jan 07 2015 |
38268 |
597.78 |
Dec 31 2014 |
25763 |
597.78 |
Dec 31 2014 |
38300 |
597.78 |
Dec 24 2014 |
25763 |
597.78 |
Dec 24 2014 |
38300 |
597.78 |
Dec 17 2014 |
25740 |
597.78 |
Dec 17 2014 |
38287 |
597.78 |
Dec 10 2014 |
25741 |
597.78 |
Dec 10 2014 |
38288 |
597.78 |
Dec 03 2014 |
25741 |
597.78 |
Dec 03 2014 |
38288 |
597.78 |
Nov 26 2014 |
25741 |
597.78 |
Nov 26 2014 |
38288 |
597.78 |
Nov 19 2014 |
25741 |
597.78 |
Nov 19 2014 |
38286 |
597.78 |
Nov 12 2014 |
25742 |
597.78 |
Nov 12 2014 |
38289 |
597.78 |
Nov 05 2014 |
25742 |
597.78 |
Nov 05 2014 |
38291 |
597.78 |
Oct 29 2014 |
25742 |
597.78 |
Oct 29 2014 |
38285 |
597.78 |
Oct 22 2014 |
25630 |
597.78 |
Oct 22 2014 |
38276 |
597.78 |
Oct 15 2014 |
25609 |
597.78 |
Oct 15 2014 |
38130 |
597.78 |
Oct 08 2014 |
25560 |
597.78 |
Oct 08 2014 |
38098 |
597.78 |
Oct 01 2014 |
25607 |
597.78 |
Oct 01 2014 |
38177 |
597.78 |
Sep 24 2014 |
25442 |
597.78 |
Sep 24 2014 |
38136 |
597.78 |
Sep 17 2014 |
25484 |
597.78 |
Sep 17 2014 |
37989 |
597.78 |
Sep 10 2014 |
25252 |
597.78 |
Sep 10 2014 |
38051 |
597.78 |
Sep 03 2014 |
25134 |
597.78 |
Sep 03 2014 |
38077 |
597.78 |
Aug 27 2014 |
25301 |
597.78 |
Aug 27 2014 |
38182 |
597.78 |
Aug 20 2014 |
25207 |
597.78 |
Aug 20 2014 |
38209 |
597.78 |
Aug 13 2014 |
25391 |
597.78 |
Aug 13 2014 |
38369 |
597.78 |
Aug 06 2014 |
25516 |
597.78 |
Aug 06 2014 |
38560 |
597.78 |
Jul 30 2014 |
25537 |
597.78 |
Jul 30 2014 |
38841 |
597.78 |
Jul 23 2014 |
25209 |
597.78 |
Jul 23 2014 |
38516 |
597.78 |
Jul 16 2014 |
25153 |
597.78 |
Jul 16 2014 |
38489 |
597.78 |
Jul 09 2014 |
25354 |
597.78 |
Jul 09 2014 |
38603 |
597.78 |
Jul 02 2014 |
25577 |
597.78 |
Jul 02 2014 |
38906 |
597.78 |
Jun 25 2014 |
25800 |
597.78 |
Jun 25 2014 |
39159 |
597.78 |
Jun 18 2014 |
25961 |
597.78 |
Jun 18 2014 |
39166 |
597.78 |