| May 05 2017 |
4942 |
360.08 |
| May 05 2017 |
6027 |
360.08 |
| Apr 28 2017 |
4012 |
347.74 |
| Apr 28 2017 |
4889 |
347.74 |
| Apr 21 2017 |
4119 |
347.74 |
| Apr 21 2017 |
4927 |
347.74 |
| Apr 14 2017 |
4167 |
347.74 |
| Apr 14 2017 |
4981 |
347.74 |
| Apr 07 2017 |
4226 |
347.74 |
| Apr 07 2017 |
4881 |
347.74 |
| Mar 31 2017 |
4355 |
347.74 |
| Mar 31 2017 |
4974 |
347.74 |
| Mar 24 2017 |
4283 |
347.74 |
| Mar 24 2017 |
4925 |
347.74 |
| Mar 17 2017 |
4340 |
347.74 |
| Mar 17 2017 |
4950 |
347.74 |
| Mar 10 2017 |
4384 |
347.74 |
| Mar 10 2017 |
5014 |
347.74 |
| Mar 03 2017 |
4360 |
347.74 |
| Mar 03 2017 |
5039 |
347.74 |
| Feb 24 2017 |
4351 |
347.74 |
| Feb 24 2017 |
5064 |
347.74 |
| Feb 17 2017 |
4203 |
347.74 |
| Feb 17 2017 |
5088 |
347.74 |
| Feb 10 2017 |
4215 |
347.74 |
| Feb 10 2017 |
5105 |
347.74 |
| Feb 03 2017 |
4225 |
347.74 |
| Feb 03 2017 |
5121 |
347.74 |
| Jan 27 2017 |
4242 |
347.74 |
| Jan 27 2017 |
5132 |
347.74 |
| Jan 20 2017 |
4248 |
347.74 |
| Jan 20 2017 |
5143 |
347.74 |
| Jan 13 2017 |
4249 |
347.74 |
| Jan 13 2017 |
5148 |
347.74 |
| Jan 06 2017 |
4254 |
347.74 |
| Jan 06 2017 |
5144 |
347.74 |
| Dec 30 2016 |
4255 |
347.74 |
| Dec 30 2016 |
5145 |
347.74 |
| Dec 23 2016 |
4255 |
347.74 |
| Dec 23 2016 |
5145 |
347.74 |
| Dec 16 2016 |
4254 |
347.74 |
| Dec 16 2016 |
5144 |
347.74 |
| Dec 09 2016 |
4253 |
347.74 |
| Dec 09 2016 |
5144 |
347.74 |
| Dec 02 2016 |
4253 |
347.74 |
| Dec 02 2016 |
5144 |
347.74 |
| Nov 25 2016 |
4250 |
347.74 |
| Nov 25 2016 |
5140 |
347.74 |
| Nov 18 2016 |
4250 |
347.74 |
| Nov 18 2016 |
5140 |
347.74 |
| Nov 11 2016 |
4250 |
347.74 |
| Nov 11 2016 |
5137 |
347.74 |
| Nov 04 2016 |
4250 |
347.74 |
| Nov 04 2016 |
5137 |
347.74 |
| Oct 28 2016 |
4251 |
347.74 |
| Oct 28 2016 |
5140 |
347.74 |
| Oct 21 2016 |
4254 |
347.74 |
| Oct 21 2016 |
5146 |
347.74 |
| Oct 14 2016 |
4272 |
347.74 |
| Oct 14 2016 |
5169 |
347.74 |
| Oct 07 2016 |
4272 |
347.74 |
| Oct 07 2016 |
5174 |
347.74 |
| Sep 30 2016 |
4273 |
347.74 |
| Sep 30 2016 |
5176 |
347.74 |
| Sep 23 2016 |
4277 |
347.74 |
| Sep 23 2016 |
5153 |
347.74 |
| Sep 16 2016 |
4305 |
347.74 |
| Sep 16 2016 |
5168 |
347.74 |
| Sep 09 2016 |
4363 |
347.74 |
| Sep 09 2016 |
5208 |
347.74 |
| Sep 02 2016 |
4440 |
347.74 |
| Sep 02 2016 |
5279 |
347.74 |
| Aug 26 2016 |
4463 |
347.74 |
| Aug 26 2016 |
4968 |
347.74 |
| Aug 19 2016 |
4474 |
347.74 |
| Aug 19 2016 |
4993 |
347.74 |
| Aug 12 2016 |
4525 |
347.74 |
| Aug 12 2016 |
5848 |
347.74 |
| Aug 05 2016 |
4561 |
347.74 |
| Aug 05 2016 |
9443 |
379.39 |
| Jul 29 2016 |
4601 |
347.74 |
| Jul 29 2016 |
9516 |
379.39 |
| Jul 22 2016 |
4701 |
347.74 |
| Jul 22 2016 |
9658 |
379.39 |
| Jun 22 2016 |
4854 |
347.74 |
| Jun 22 2016 |
10523 |
379.39 |
| Jun 15 2016 |
4895 |
347.74 |
| Jun 15 2016 |
10619 |
379.39 |
| Jun 08 2016 |
4961 |
347.74 |
| Jun 08 2016 |
10654 |
379.39 |
| Jun 01 2016 |
8620 |
387.75 |
| Jun 01 2016 |
14017 |
401.48 |
| May 25 2016 |
8656 |
387.75 |
| May 25 2016 |
13991 |
401.48 |
| May 18 2016 |
17259 |
467.76 |
| May 18 2016 |
22187 |
455.22 |
| May 11 2016 |
17184 |
467.76 |
| May 11 2016 |
22209 |
455.22 |
| May 04 2016 |
17081 |
467.76 |
| May 04 2016 |
22093 |
455.22 |
| Apr 27 2016 |
17403 |
467.76 |
| Apr 27 2016 |
22409 |
455.22 |
| Apr 20 2016 |
17418 |
467.76 |
| Apr 20 2016 |
22411 |
455.22 |
| Apr 13 2016 |
17270 |
467.76 |
| Apr 13 2016 |
22374 |
455.22 |
| Apr 06 2016 |
17333 |
467.76 |
| Apr 06 2016 |
22619 |
455.22 |
| Mar 30 2016 |
17226 |
467.76 |
| Mar 30 2016 |
22441 |
455.22 |
| Mar 23 2016 |
17202 |
467.76 |
| Mar 23 2016 |
22589 |
455.22 |
| Mar 16 2016 |
17142 |
467.76 |
| Mar 16 2016 |
22587 |
455.22 |
| Mar 09 2016 |
17051 |
467.76 |
| Mar 09 2016 |
22628 |
455.22 |
| Mar 02 2016 |
17006 |
467.76 |
| Mar 02 2016 |
22475 |
455.22 |
| Feb 24 2016 |
16928 |
467.76 |
| Feb 24 2016 |
22374 |
455.22 |
| Feb 17 2016 |
16999 |
467.76 |
| Feb 17 2016 |
22596 |
455.22 |
| Feb 10 2016 |
16990 |
467.76 |
| Feb 10 2016 |
22572 |
455.22 |
| Feb 03 2016 |
16969 |
467.76 |
| Feb 03 2016 |
22551 |
455.22 |
| Jan 27 2016 |
16916 |
467.76 |
| Jan 27 2016 |
22566 |
455.22 |
| Jan 20 2016 |
16960 |
467.76 |
| Jan 20 2016 |
22577 |
455.22 |
| Jan 13 2016 |
16990 |
467.76 |
| Jan 13 2016 |
22615 |
455.22 |
| Jan 06 2016 |
17004 |
467.76 |
| Jan 06 2016 |
22625 |
455.22 |
| Dec 30 2015 |
16996 |
467.76 |
| Dec 30 2015 |
22620 |
455.22 |
| Dec 23 2015 |
16995 |
467.76 |
| Dec 23 2015 |
22622 |
455.22 |
| Dec 16 2015 |
16995 |
467.76 |
| Dec 16 2015 |
22622 |
455.22 |
| Dec 09 2015 |
17003 |
467.76 |
| Dec 09 2015 |
22625 |
455.22 |
| Dec 02 2015 |
17004 |
467.76 |
| Dec 02 2015 |
22626 |
455.22 |
| Nov 25 2015 |
17004 |
467.76 |
| Nov 25 2015 |
22627 |
455.22 |
| Nov 18 2015 |
17004 |
467.76 |
| Nov 18 2015 |
22626 |
455.22 |
| Nov 11 2015 |
17004 |
467.76 |
| Nov 11 2015 |
22608 |
455.22 |
| Nov 04 2015 |
17004 |
467.76 |
| Nov 04 2015 |
22608 |
455.22 |
| Oct 28 2015 |
16973 |
467.76 |
| Oct 28 2015 |
22575 |
455.22 |
| Oct 21 2015 |
16996 |
467.76 |
| Oct 21 2015 |
22552 |
455.22 |
| Oct 14 2015 |
17006 |
467.76 |
| Oct 14 2015 |
22555 |
455.22 |
| Oct 07 2015 |
16957 |
467.76 |
| Oct 07 2015 |
22550 |
455.22 |
| Sep 30 2015 |
16955 |
467.76 |
| Sep 30 2015 |
22565 |
455.22 |
| Sep 23 2015 |
16935 |
467.76 |
| Sep 23 2015 |
22622 |
455.22 |
| Sep 16 2015 |
16914 |
467.76 |
| Sep 16 2015 |
22492 |
455.22 |
| Sep 09 2015 |
16885 |
467.76 |
| Sep 09 2015 |
22448 |
455.22 |
| Sep 02 2015 |
16723 |
467.76 |
| Sep 02 2015 |
22374 |
455.22 |
| Aug 26 2015 |
16959 |
467.76 |
| Aug 26 2015 |
22564 |
455.22 |
| Aug 19 2015 |
12888 |
428.78 |
| Aug 19 2015 |
17025 |
467.76 |
| Aug 19 2015 |
21504 |
446.41 |
| Aug 12 2015 |
12893 |
428.78 |
| Aug 12 2015 |
17120 |
467.76 |
| Aug 12 2015 |
21599 |
446.41 |
| Aug 05 2015 |
9720 |
399.54 |
| Aug 05 2015 |
17051 |
467.76 |
| Aug 05 2015 |
17863 |
422.28 |
| Jul 29 2015 |
9750 |
399.54 |
| Jul 29 2015 |
17221 |
467.76 |
| Jul 29 2015 |
18060 |
422.28 |
| Jul 22 2015 |
9757 |
399.54 |
| Jul 22 2015 |
17158 |
467.76 |
| Jul 22 2015 |
18081 |
422.28 |
| Jul 15 2015 |
9975 |
399.54 |
| Jul 15 2015 |
17264 |
467.76 |
| Jul 15 2015 |
18225 |
422.28 |
| Jul 08 2015 |
10011 |
399.54 |
| Jul 08 2015 |
17311 |
467.76 |
| Jul 08 2015 |
18356 |
422.28 |
| Jul 01 2015 |
10074 |
399.54 |
| Jul 01 2015 |
17408 |
467.76 |
| Jul 01 2015 |
18440 |
422.28 |
| Jun 24 2015 |
10092 |
399.54 |
| Jun 24 2015 |
17471 |
467.76 |
| Jun 24 2015 |
18524 |
422.28 |
| Jun 17 2015 |
10101 |
399.54 |
| Jun 17 2015 |
17494 |
467.76 |
| Jun 17 2015 |
18606 |
422.28 |
| Jun 10 2015 |
10158 |
399.54 |
| Jun 10 2015 |
17512 |
467.76 |
| Jun 10 2015 |
18578 |
422.28 |
| Jun 03 2015 |
10295 |
399.54 |
| Jun 03 2015 |
15330 |
399.54 |
| May 27 2015 |
10209 |
399.54 |
| May 27 2015 |
8840 |
381.82 |
| May 27 2015 |
13718 |
388.91 |
| May 20 2015 |
10298 |
399.54 |
| May 20 2015 |
8902 |
381.82 |
| May 20 2015 |
13776 |
388.91 |
| May 13 2015 |
10394 |
399.54 |
| May 13 2015 |
8908 |
381.82 |
| May 13 2015 |
13829 |
388.91 |
| May 06 2015 |
10289 |
399.54 |
| May 06 2015 |
8656 |
381.82 |
| May 06 2015 |
13547 |
388.91 |
| Apr 29 2015 |
10435 |
399.54 |
| Apr 29 2015 |
8737 |
381.82 |
| Apr 29 2015 |
13765 |
388.91 |
| Apr 22 2015 |
10493 |
399.54 |
| Apr 22 2015 |
8781 |
381.82 |
| Apr 22 2015 |
13840 |
388.91 |
| Apr 15 2015 |
10371 |
399.54 |
| Apr 15 2015 |
5865 |
349.03 |
| Apr 15 2015 |
12997 |
382.7 |
| Apr 08 2015 |
10382 |
399.54 |
| Apr 08 2015 |
5966 |
349.03 |
| Apr 08 2015 |
13031 |
382.7 |
| Apr 01 2015 |
10480 |
399.54 |
| Apr 01 2015 |
6070 |
349.03 |
| Apr 01 2015 |
13282 |
382.7 |
| Mar 25 2015 |
10105 |
399.54 |
| Mar 25 2015 |
5980 |
349.03 |
| Mar 25 2015 |
12893 |
382.7 |
| Mar 18 2015 |
9852 |
399.54 |
| Mar 18 2015 |
14899 |
399.54 |
| Mar 11 2015 |
10073 |
399.54 |
| Mar 11 2015 |
15362 |
399.54 |
| Mar 04 2015 |
10215 |
399.54 |
| Mar 04 2015 |
15522 |
399.54 |
| Feb 25 2015 |
10244 |
399.54 |
| Feb 25 2015 |
15546 |
399.54 |
| Feb 18 2015 |
10342 |
399.54 |
| Feb 18 2015 |
15617 |
399.54 |
| Feb 11 2015 |
10377 |
399.54 |
| Feb 11 2015 |
15642 |
399.54 |
| Feb 04 2015 |
10411 |
399.54 |
| Feb 04 2015 |
15661 |
399.54 |
| Jan 28 2015 |
10404 |
399.54 |
| Jan 28 2015 |
15668 |
399.54 |
| Jan 21 2015 |
10281 |
398.42 |
| Jan 21 2015 |
15534 |
398.42 |
| Jan 14 2015 |
10292 |
398.42 |
| Jan 14 2015 |
15548 |
398.42 |
| Jan 07 2015 |
10292 |
398.42 |
| Jan 07 2015 |
15528 |
398.42 |
| Dec 31 2014 |
10292 |
398.42 |
| Dec 31 2014 |
15533 |
398.42 |
| Dec 24 2014 |
10292 |
398.42 |
| Dec 24 2014 |
15533 |
398.42 |
| Dec 17 2014 |
10292 |
398.42 |
| Dec 17 2014 |
15525 |
398.42 |
| Dec 10 2014 |
10292 |
398.42 |
| Dec 10 2014 |
15525 |
398.42 |
| Dec 03 2014 |
10292 |
398.42 |
| Dec 03 2014 |
15526 |
398.42 |
| Nov 26 2014 |
10292 |
398.42 |
| Nov 26 2014 |
15526 |
398.42 |
| Nov 19 2014 |
10292 |
398.42 |
| Nov 19 2014 |
15527 |
398.42 |
| Nov 12 2014 |
10292 |
398.42 |
| Nov 12 2014 |
15527 |
398.42 |
| Nov 05 2014 |
10292 |
398.42 |
| Nov 05 2014 |
15527 |
398.42 |
| Oct 29 2014 |
10290 |
398.42 |
| Oct 29 2014 |
15525 |
398.42 |
| Oct 22 2014 |
10277 |
398.42 |
| Oct 22 2014 |
15536 |
398.42 |
| Oct 15 2014 |
10242 |
398.42 |
| Oct 15 2014 |
15492 |
398.42 |
| Oct 08 2014 |
10249 |
398.42 |
| Oct 08 2014 |
15471 |
398.42 |
| Oct 01 2014 |
10258 |
398.42 |
| Oct 01 2014 |
15490 |
398.42 |
| Sep 24 2014 |
10312 |
398.42 |
| Sep 24 2014 |
15485 |
398.42 |
| Sep 17 2014 |
10233 |
398.42 |
| Sep 17 2014 |
15466 |
398.42 |
| Sep 10 2014 |
10248 |
398.42 |
| Sep 10 2014 |
15474 |
398.42 |
