| Jun 10 2015 |
89 |
158.05 |
| Jun 10 2015 |
105 |
206.44 |
| Jun 10 2015 |
293 |
219.59 |
| Jun 10 2015 |
211 |
194.43 |
| Jun 03 2015 |
90 |
158.05 |
| Jun 03 2015 |
162 |
206.44 |
| Jun 03 2015 |
295 |
219.59 |
| Jun 03 2015 |
262 |
194.43 |
| May 27 2015 |
90 |
158.05 |
| May 27 2015 |
124 |
206.44 |
| May 27 2015 |
290 |
219.59 |
| May 27 2015 |
222 |
194.43 |
| May 20 2015 |
83 |
158.05 |
| May 20 2015 |
124 |
206.44 |
| May 20 2015 |
294 |
219.59 |
| May 20 2015 |
215 |
194.43 |
| May 13 2015 |
81 |
158.05 |
| May 13 2015 |
125 |
206.44 |
| May 13 2015 |
294 |
219.59 |
| May 13 2015 |
198 |
194.43 |
| May 06 2015 |
57 |
158.05 |
| May 06 2015 |
103 |
206.44 |
| May 06 2015 |
228 |
219.59 |
| May 06 2015 |
153 |
194.43 |
| Apr 29 2015 |
66 |
158.05 |
| Apr 29 2015 |
127 |
206.44 |
| Apr 29 2015 |
255 |
219.59 |
| Apr 29 2015 |
175 |
194.43 |
| Apr 22 2015 |
56 |
158.05 |
| Apr 22 2015 |
132 |
206.44 |
| Apr 22 2015 |
254 |
219.59 |
| Apr 22 2015 |
164 |
194.43 |
| Apr 15 2015 |
56 |
158.05 |
| Apr 15 2015 |
138 |
206.44 |
| Apr 15 2015 |
256 |
219.59 |
| Apr 15 2015 |
169 |
194.43 |
| Apr 08 2015 |
56 |
158.05 |
| Apr 08 2015 |
131 |
206.44 |
| Apr 08 2015 |
259 |
219.59 |
| Apr 08 2015 |
165 |
194.43 |
| Apr 01 2015 |
67 |
158.05 |
| Apr 01 2015 |
146 |
206.44 |
| Apr 01 2015 |
268 |
219.59 |
| Apr 01 2015 |
186 |
194.43 |
| Mar 25 2015 |
68 |
158.05 |
| Mar 25 2015 |
152 |
206.44 |
| Mar 25 2015 |
259 |
219.59 |
| Mar 25 2015 |
185 |
194.43 |
| Mar 18 2015 |
71 |
158.05 |
| Mar 18 2015 |
155 |
206.44 |
| Mar 18 2015 |
266 |
219.59 |
| Mar 18 2015 |
198 |
194.43 |
| Mar 11 2015 |
71 |
158.05 |
| Mar 11 2015 |
157 |
206.44 |
| Mar 11 2015 |
268 |
219.59 |
| Mar 11 2015 |
277 |
194.43 |
| Mar 04 2015 |
71 |
158.05 |
| Mar 04 2015 |
160 |
206.44 |
| Mar 04 2015 |
274 |
219.59 |
| Mar 04 2015 |
278 |
194.43 |
| Feb 25 2015 |
72 |
158.05 |
| Feb 25 2015 |
163 |
206.44 |
| Feb 25 2015 |
273 |
219.59 |
| Feb 25 2015 |
284 |
194.43 |
| Feb 18 2015 |
72 |
158.05 |
| Feb 18 2015 |
171 |
206.44 |
| Feb 18 2015 |
276 |
219.59 |
| Feb 18 2015 |
285 |
194.43 |
| Feb 11 2015 |
72 |
158.05 |
| Feb 11 2015 |
173 |
206.44 |
| Feb 11 2015 |
279 |
219.59 |
| Feb 11 2015 |
285 |
194.43 |
| Feb 04 2015 |
71 |
158.05 |
| Feb 04 2015 |
174 |
206.44 |
| Feb 04 2015 |
277 |
219.59 |
| Feb 04 2015 |
286 |
194.43 |
| Jan 28 2015 |
71 |
158.05 |
| Jan 28 2015 |
178 |
206.44 |
| Jan 28 2015 |
277 |
219.59 |
| Jan 28 2015 |
284 |
194.43 |
| Jan 21 2015 |
71 |
158.05 |
| Jan 21 2015 |
180 |
206.44 |
| Jan 21 2015 |
279 |
219.59 |
| Jan 21 2015 |
285 |
194.43 |
| Jan 14 2015 |
71 |
158.05 |
| Jan 14 2015 |
182 |
206.44 |
| Jan 14 2015 |
279 |
219.59 |
| Jan 14 2015 |
286 |
194.43 |
| Jan 07 2015 |
71 |
158.05 |
| Jan 07 2015 |
182 |
206.44 |
| Jan 07 2015 |
281 |
219.59 |
| Jan 07 2015 |
286 |
194.43 |
| Dec 31 2014 |
71 |
158.05 |
| Dec 31 2014 |
182 |
206.44 |
| Dec 31 2014 |
281 |
219.59 |
| Dec 31 2014 |
286 |
194.43 |
| Dec 24 2014 |
71 |
158.05 |
| Dec 24 2014 |
182 |
206.44 |
| Dec 24 2014 |
281 |
219.59 |
| Dec 24 2014 |
286 |
194.43 |
| Dec 17 2014 |
71 |
158.05 |
| Dec 17 2014 |
182 |
206.44 |
| Dec 17 2014 |
281 |
219.59 |
| Dec 17 2014 |
286 |
194.43 |
| Dec 10 2014 |
71 |
158.05 |
| Dec 10 2014 |
182 |
206.44 |
| Dec 10 2014 |
281 |
219.59 |
| Dec 10 2014 |
286 |
194.43 |
| Dec 03 2014 |
71 |
158.05 |
| Dec 03 2014 |
182 |
206.44 |
| Dec 03 2014 |
281 |
219.59 |
| Dec 03 2014 |
286 |
194.43 |
| Nov 26 2014 |
71 |
158.05 |
| Nov 26 2014 |
182 |
206.44 |
| Nov 26 2014 |
281 |
219.59 |
| Nov 26 2014 |
286 |
194.43 |
| Nov 19 2014 |
71 |
158.05 |
| Nov 19 2014 |
182 |
206.44 |
| Nov 19 2014 |
281 |
219.59 |
| Nov 19 2014 |
286 |
194.43 |
| Nov 12 2014 |
71 |
158.05 |
| Nov 12 2014 |
182 |
206.44 |
| Nov 12 2014 |
281 |
219.59 |
| Nov 12 2014 |
286 |
194.43 |
| Nov 05 2014 |
71 |
158.05 |
| Nov 05 2014 |
182 |
206.44 |
| Nov 05 2014 |
281 |
219.59 |
| Nov 05 2014 |
286 |
194.43 |
| Oct 29 2014 |
71 |
158.05 |
| Oct 29 2014 |
182 |
206.44 |
| Oct 29 2014 |
281 |
219.59 |
| Oct 29 2014 |
286 |
194.43 |
| Oct 22 2014 |
73 |
158.05 |
| Oct 22 2014 |
182 |
206.44 |
| Oct 22 2014 |
281 |
219.59 |
| Oct 22 2014 |
292 |
194.43 |
| Oct 15 2014 |
73 |
158.05 |
| Oct 15 2014 |
182 |
206.44 |
| Oct 15 2014 |
281 |
219.59 |
| Oct 15 2014 |
292 |
194.43 |
| Oct 08 2014 |
73 |
158.05 |
| Oct 08 2014 |
182 |
206.44 |
| Oct 08 2014 |
282 |
219.59 |
| Oct 08 2014 |
292 |
194.43 |
| Oct 01 2014 |
73 |
158.05 |
| Oct 01 2014 |
182 |
206.44 |
| Oct 01 2014 |
282 |
219.59 |
| Oct 01 2014 |
291 |
194.43 |
| Sep 24 2014 |
73 |
158.05 |
| Sep 24 2014 |
182 |
206.44 |
| Sep 24 2014 |
282 |
219.59 |
| Sep 24 2014 |
289 |
194.43 |
| Sep 17 2014 |
73 |
158.05 |
| Sep 17 2014 |
181 |
206.44 |
| Sep 17 2014 |
287 |
219.59 |
| Sep 17 2014 |
293 |
194.43 |
| Sep 10 2014 |
73 |
158.05 |
| Sep 10 2014 |
182 |
206.44 |
| Sep 10 2014 |
281 |
219.59 |
| Sep 10 2014 |
292 |
194.43 |
| Sep 03 2014 |
73 |
158.05 |
| Sep 03 2014 |
181 |
206.44 |
| Sep 03 2014 |
290 |
219.59 |
| Sep 03 2014 |
290 |
194.43 |
| Aug 27 2014 |
72 |
158.05 |
| Aug 27 2014 |
181 |
206.44 |
| Aug 27 2014 |
294 |
219.59 |
| Aug 27 2014 |
291 |
194.43 |
| Aug 20 2014 |
72 |
158.05 |
| Aug 20 2014 |
186 |
206.44 |
| Aug 20 2014 |
287 |
219.59 |
| Aug 20 2014 |
303 |
194.43 |
| Aug 13 2014 |
72 |
158.05 |
| Aug 13 2014 |
186 |
206.44 |
| Aug 13 2014 |
291 |
219.59 |
| Aug 13 2014 |
289 |
194.43 |
| Aug 06 2014 |
73 |
158.05 |
| Aug 06 2014 |
191 |
206.44 |
| Aug 06 2014 |
297 |
219.59 |
| Aug 06 2014 |
286 |
194.43 |
| Jul 30 2014 |
73 |
158.05 |
| Jul 30 2014 |
193 |
206.44 |
| Jul 30 2014 |
299 |
219.59 |
| Jul 30 2014 |
281 |
194.43 |
| Jul 23 2014 |
58 |
158.05 |
| Jul 23 2014 |
203 |
206.44 |
| Jul 23 2014 |
305 |
219.59 |
| Jul 23 2014 |
279 |
194.43 |
| Jul 16 2014 |
55 |
158.05 |
| Jul 16 2014 |
203 |
206.44 |
| Jul 16 2014 |
291 |
219.59 |
| Jul 16 2014 |
263 |
194.43 |
| Jul 09 2014 |
54 |
158.05 |
| Jul 09 2014 |
205 |
206.44 |
| Jul 09 2014 |
304 |
219.59 |
| Jul 09 2014 |
260 |
194.43 |
| Jul 02 2014 |
58 |
158.05 |
| Jul 02 2014 |
210 |
206.44 |
| Jul 02 2014 |
306 |
219.59 |
| Jul 02 2014 |
267 |
194.43 |
| Jun 25 2014 |
58 |
158.05 |
| Jun 25 2014 |
218 |
206.44 |
| Jun 25 2014 |
330 |
219.59 |
| Jun 25 2014 |
275 |
194.43 |
