| Jun 24 2015 |
6209 |
354.18 |
| Jun 24 2015 |
9171 |
354.18 |
| Jun 17 2015 |
6590 |
358.24 |
| Jun 17 2015 |
9748 |
358.24 |
| Jun 10 2015 |
6640 |
358.24 |
| Jun 10 2015 |
9683 |
358.24 |
| Jun 03 2015 |
6721 |
358.24 |
| Jun 03 2015 |
9850 |
358.24 |
| May 27 2015 |
6748 |
358.24 |
| May 27 2015 |
9792 |
358.24 |
| May 20 2015 |
6785 |
358.24 |
| May 20 2015 |
9863 |
358.24 |
| May 13 2015 |
6772 |
358.24 |
| May 13 2015 |
9930 |
358.24 |
| May 06 2015 |
6552 |
358.24 |
| May 06 2015 |
9690 |
358.24 |
| Apr 29 2015 |
6606 |
358.24 |
| Apr 29 2015 |
9755 |
358.24 |
| Apr 22 2015 |
6646 |
358.24 |
| Apr 22 2015 |
9835 |
358.24 |
| Apr 15 2015 |
6651 |
358.24 |
| Apr 15 2015 |
9893 |
358.24 |
| Apr 08 2015 |
6760 |
358.24 |
| Apr 08 2015 |
9923 |
358.24 |
| Apr 01 2015 |
6848 |
358.24 |
| Apr 01 2015 |
10098 |
358.24 |
| Mar 25 2015 |
6761 |
358.24 |
| Mar 25 2015 |
9818 |
358.24 |
| Mar 18 2015 |
6652 |
358.24 |
| Mar 18 2015 |
9643 |
358.24 |
| Mar 11 2015 |
6711 |
358.24 |
| Mar 11 2015 |
9997 |
358.24 |
| Mar 04 2015 |
6840 |
358.24 |
| Mar 04 2015 |
10106 |
358.24 |
| Feb 25 2015 |
6839 |
358.24 |
| Feb 25 2015 |
10130 |
358.24 |
| Feb 18 2015 |
6884 |
358.24 |
| Feb 18 2015 |
10209 |
358.24 |
| Feb 11 2015 |
6900 |
358.24 |
| Feb 11 2015 |
10238 |
358.24 |
| Feb 04 2015 |
6896 |
358.24 |
| Feb 04 2015 |
10248 |
358.24 |
| Jan 28 2015 |
6919 |
358.24 |
| Jan 28 2015 |
10253 |
358.24 |
| Jan 21 2015 |
6923 |
358.24 |
| Jan 21 2015 |
10260 |
358.24 |
| Jan 14 2015 |
6934 |
358.24 |
| Jan 14 2015 |
10277 |
358.24 |
| Jan 07 2015 |
6921 |
358.24 |
| Jan 07 2015 |
10262 |
358.24 |
| Dec 31 2014 |
6921 |
358.24 |
| Dec 31 2014 |
10261 |
358.24 |
| Dec 24 2014 |
6921 |
358.24 |
| Dec 24 2014 |
10261 |
358.24 |
| Dec 17 2014 |
6912 |
358.24 |
| Dec 17 2014 |
10255 |
358.24 |
| Dec 10 2014 |
6912 |
358.24 |
| Dec 10 2014 |
10255 |
358.24 |
| Dec 03 2014 |
6912 |
358.24 |
| Dec 03 2014 |
10255 |
358.24 |
| Nov 26 2014 |
6912 |
358.24 |
| Nov 26 2014 |
10255 |
358.24 |
| Nov 19 2014 |
6912 |
358.24 |
| Nov 19 2014 |
10255 |
358.24 |
| Nov 12 2014 |
6912 |
358.24 |
| Nov 12 2014 |
10255 |
358.24 |
| Nov 05 2014 |
6912 |
358.24 |
| Nov 05 2014 |
10255 |
358.24 |
| Oct 29 2014 |
6912 |
358.24 |
| Oct 29 2014 |
10254 |
358.24 |
| Oct 22 2014 |
6893 |
358.24 |
| Oct 22 2014 |
10267 |
358.24 |
| Oct 15 2014 |
6885 |
358.24 |
| Oct 15 2014 |
10252 |
358.24 |
| Oct 08 2014 |
6878 |
358.24 |
| Oct 08 2014 |
10260 |
358.24 |
| Oct 01 2014 |
6889 |
358.24 |
| Oct 01 2014 |
10269 |
358.24 |
| Sep 24 2014 |
6893 |
358.24 |
| Sep 24 2014 |
10255 |
358.24 |
| Sep 17 2014 |
6929 |
358.24 |
| Sep 17 2014 |
10265 |
358.24 |
| Sep 10 2014 |
6846 |
358.24 |
| Sep 10 2014 |
10261 |
358.24 |
| Sep 03 2014 |
6877 |
358.24 |
| Sep 03 2014 |
10306 |
358.24 |
| Aug 27 2014 |
6960 |
358.24 |
| Aug 27 2014 |
10294 |
358.24 |
| Aug 20 2014 |
6943 |
358.24 |
| Aug 20 2014 |
10318 |
358.24 |
| Aug 13 2014 |
6954 |
358.24 |
| Aug 13 2014 |
10349 |
358.24 |
| Aug 06 2014 |
6978 |
358.24 |
| Aug 06 2014 |
10356 |
358.24 |
| Jul 30 2014 |
6988 |
358.24 |
| Jul 30 2014 |
10421 |
358.24 |
| Jul 23 2014 |
6380 |
351.09 |
| Jul 23 2014 |
9649 |
351.09 |
| Jul 16 2014 |
6381 |
351.09 |
| Jul 16 2014 |
9629 |
351.09 |
| Jul 09 2014 |
6466 |
351.09 |
| Jul 09 2014 |
9629 |
351.09 |
| Jul 02 2014 |
6523 |
351.09 |
| Jul 02 2014 |
9736 |
351.09 |
| Jun 25 2014 |
6335 |
348 |
| Jun 25 2014 |
9348 |
348 |
