| Apr 26 2019 |
6328 |
409.47 |
| Apr 26 2019 |
8896 |
409.47 |
| Apr 19 2019 |
6283 |
409.47 |
| Apr 19 2019 |
8891 |
409.47 |
| Apr 18 2019 |
6295 |
409.47 |
| Apr 12 2019 |
6280 |
409.47 |
| Apr 12 2019 |
8940 |
409.47 |
| Apr 05 2019 |
6022 |
409.47 |
| Apr 05 2019 |
8678 |
409.47 |
| Mar 29 2019 |
5980 |
409.47 |
| Mar 29 2019 |
8606 |
409.47 |
| Mar 22 2019 |
5900 |
409.47 |
| Mar 22 2019 |
8538 |
409.47 |
| Mar 15 2019 |
6018 |
409.47 |
| Mar 15 2019 |
8620 |
409.47 |
| Mar 08 2019 |
5903 |
409.47 |
| Mar 08 2019 |
8491 |
409.47 |
| Mar 01 2019 |
5962 |
409.47 |
| Mar 01 2019 |
8536 |
409.47 |
| Feb 22 2019 |
5979 |
409.47 |
| Feb 22 2019 |
8569 |
409.47 |
| Feb 15 2019 |
5996 |
409.47 |
| Feb 15 2019 |
8522 |
409.47 |
| Feb 08 2019 |
5979 |
409.47 |
| Feb 08 2019 |
8467 |
409.47 |
| Feb 01 2019 |
5971 |
409.47 |
| Feb 01 2019 |
8468 |
409.47 |
| Jan 25 2019 |
5965 |
409.47 |
| Jan 25 2019 |
8488 |
409.47 |
| Jan 18 2019 |
6001 |
409.47 |
| Jan 18 2019 |
8502 |
409.47 |
| Jan 11 2019 |
6001 |
409.47 |
| Jan 11 2019 |
8508 |
409.47 |
| Jan 04 2019 |
6002 |
409.47 |
| Jan 04 2019 |
8518 |
409.47 |
| Dec 28 2018 |
6002 |
409.47 |
| Dec 28 2018 |
8518 |
409.47 |
| Dec 21 2018 |
6002 |
409.47 |
| Dec 21 2018 |
8518 |
409.47 |
| Dec 14 2018 |
6002 |
409.47 |
| Dec 14 2018 |
8518 |
409.47 |
| Dec 07 2018 |
6002 |
409.47 |
| Dec 07 2018 |
8517 |
409.47 |
| Nov 30 2018 |
6002 |
409.47 |
| Nov 30 2018 |
8517 |
409.47 |
| Nov 23 2018 |
6002 |
409.47 |
| Nov 23 2018 |
8517 |
409.47 |
| Nov 16 2018 |
6002 |
409.47 |
| Nov 16 2018 |
8517 |
409.47 |
| Nov 09 2018 |
6001 |
409.47 |
| Nov 09 2018 |
8517 |
409.47 |
| Nov 02 2018 |
6001 |
409.47 |
| Nov 02 2018 |
8495 |
409.47 |
| Oct 26 2018 |
5999 |
409.47 |
| Oct 26 2018 |
8494 |
409.47 |
| Oct 19 2018 |
6017 |
409.47 |
| Oct 19 2018 |
8513 |
409.47 |
| Oct 12 2018 |
5998 |
409.47 |
| Oct 12 2018 |
8481 |
409.47 |
| Oct 05 2018 |
6021 |
409.47 |
| Oct 05 2018 |
8552 |
409.47 |
| Sep 28 2018 |
5869 |
409.47 |
| Sep 28 2018 |
8329 |
409.47 |
| Sep 21 2018 |
5842 |
409.47 |
| Sep 21 2018 |
8313 |
409.47 |
| Sep 14 2018 |
5847 |
409.47 |
| Sep 14 2018 |
8345 |
409.47 |
| Sep 07 2018 |
5944 |
409.47 |
| Sep 07 2018 |
8497 |
409.47 |
| Aug 31 2018 |
5985 |
409.47 |
| Aug 31 2018 |
8554 |
409.47 |
| Aug 24 2018 |
5989 |
409.47 |
| Aug 24 2018 |
8554 |
409.47 |
| Aug 17 2018 |
5972 |
409.47 |
| Aug 17 2018 |
8636 |
409.47 |
| Aug 10 2018 |
6008 |
409.47 |
| Aug 10 2018 |
8748 |
409.47 |
| Aug 03 2018 |
6127 |
409.47 |
| Aug 03 2018 |
8831 |
409.47 |
| Jul 27 2018 |
6181 |
409.47 |
| Jul 27 2018 |
8870 |
409.47 |
| Jul 20 2018 |
6158 |
409.47 |
| Jul 20 2018 |
9036 |
409.47 |
| Jul 13 2018 |
6331 |
409.47 |
| Jul 13 2018 |
8941 |
409.47 |
| Jul 06 2018 |
6127 |
409.47 |
| Jul 06 2018 |
8690 |
409.47 |
| Jun 29 2018 |
6138 |
409.47 |
| Jun 29 2018 |
8696 |
409.47 |
| Jun 22 2018 |
6281 |
409.47 |
| Jun 22 2018 |
8919 |
409.47 |
| Jun 15 2018 |
6317 |
409.47 |
| Jun 15 2018 |
8964 |
409.47 |
| Jun 08 2018 |
6358 |
409.47 |
| Jun 08 2018 |
9088 |
409.47 |
| Jun 01 2018 |
6614 |
409.47 |
| Jun 01 2018 |
9357 |
409.47 |
| May 25 2018 |
6648 |
409.47 |
| May 25 2018 |
9479 |
409.47 |
| May 18 2018 |
6724 |
409.47 |
| May 18 2018 |
9488 |
409.47 |
| May 11 2018 |
6746 |
409.47 |
| May 11 2018 |
9576 |
409.47 |
| Apr 27 2018 |
2542 |
353.53 |
| Apr 27 2018 |
3805 |
353.53 |
| Apr 20 2018 |
2566 |
353.53 |
| Apr 20 2018 |
3850 |
353.53 |
| Apr 13 2018 |
2562 |
353.53 |
| Apr 13 2018 |
3837 |
353.53 |
| Apr 06 2018 |
6200 |
401.04 |
| Apr 06 2018 |
8751 |
401.04 |
| Mar 30 2018 |
6382 |
401.04 |
| Mar 30 2018 |
8897 |
401.04 |
| Mar 23 2018 |
6491 |
401.04 |
| Mar 23 2018 |
9005 |
401.04 |
| Mar 16 2018 |
6452 |
401.04 |
| Mar 16 2018 |
9001 |
401.04 |
| Mar 09 2018 |
6483 |
401.04 |
| Mar 09 2018 |
8985 |
401.04 |
| Mar 02 2018 |
6522 |
401.04 |
| Mar 02 2018 |
9165 |
401.04 |
| Feb 23 2018 |
6585 |
401.04 |
| Feb 23 2018 |
9247 |
401.04 |
| Feb 16 2018 |
6605 |
401.04 |
| Feb 16 2018 |
9267 |
401.04 |
| Feb 09 2018 |
6567 |
401.04 |
| Feb 09 2018 |
9221 |
401.04 |
| Feb 02 2018 |
6553 |
401.04 |
| Feb 02 2018 |
9205 |
401.04 |
| Jan 26 2018 |
6576 |
401.04 |
| Jan 26 2018 |
9224 |
401.04 |
| Jan 19 2018 |
6584 |
401.04 |
| Jan 19 2018 |
9229 |
401.04 |
| Jan 12 2018 |
6592 |
401.04 |
| Jan 12 2018 |
9228 |
401.04 |
| Jan 05 2018 |
6592 |
401.04 |
| Jan 05 2018 |
9238 |
401.04 |
| Dec 29 2017 |
6592 |
401.04 |
| Dec 29 2017 |
9239 |
401.04 |
| Dec 22 2017 |
6592 |
401.04 |
| Dec 22 2017 |
9240 |
401.04 |
| Dec 15 2017 |
6592 |
401.04 |
| Dec 15 2017 |
9236 |
401.04 |
| Dec 08 2017 |
6592 |
401.04 |
| Dec 08 2017 |
9236 |
401.04 |
| Dec 01 2017 |
6592 |
401.04 |
| Dec 01 2017 |
9236 |
401.04 |
| Nov 24 2017 |
6592 |
401.04 |
| Nov 24 2017 |
9236 |
401.04 |
| Nov 17 2017 |
6592 |
401.04 |
| Nov 17 2017 |
9236 |
401.04 |
| Nov 10 2017 |
6595 |
401.04 |
| Nov 10 2017 |
9240 |
401.04 |
| Nov 03 2017 |
6595 |
401.04 |
| Nov 03 2017 |
9240 |
401.04 |
| Oct 27 2017 |
6651 |
401.04 |
| Oct 27 2017 |
9283 |
401.04 |
| Oct 20 2017 |
6600 |
401.04 |
| Oct 20 2017 |
9257 |
401.04 |
| Oct 13 2017 |
6626 |
401.04 |
| Oct 13 2017 |
9274 |
401.04 |
| Oct 06 2017 |
6629 |
401.04 |
| Oct 06 2017 |
9277 |
401.04 |
| Sep 29 2017 |
6628 |
401.04 |
| Sep 29 2017 |
9213 |
401.04 |
| Sep 22 2017 |
6721 |
401.04 |
| Sep 22 2017 |
9296 |
401.04 |
| Sep 15 2017 |
6745 |
401.04 |
| Sep 15 2017 |
9374 |
401.04 |
| Sep 08 2017 |
6704 |
401.04 |
| Sep 08 2017 |
9467 |
401.04 |
| Sep 01 2017 |
6697 |
401.04 |
| Sep 01 2017 |
9465 |
401.04 |
| Aug 25 2017 |
7077 |
401.04 |
| Aug 25 2017 |
9814 |
401.04 |
| Aug 18 2017 |
7115 |
401.04 |
| Aug 18 2017 |
9893 |
401.04 |
| Aug 11 2017 |
7148 |
401.04 |
| Aug 11 2017 |
9935 |
401.04 |
| Aug 04 2017 |
7196 |
401.04 |
| Aug 04 2017 |
10031 |
401.04 |
| Jul 28 2017 |
7254 |
401.04 |
| Jul 28 2017 |
10128 |
401.04 |
| Jul 21 2017 |
7368 |
401.04 |
| Jul 21 2017 |
10261 |
401.04 |
| Jul 14 2017 |
7407 |
401.04 |
| Jul 14 2017 |
10315 |
401.04 |
| Jul 07 2017 |
7447 |
401.04 |
| Jul 07 2017 |
10355 |
401.04 |
| Jun 30 2017 |
7471 |
401.04 |
| Jun 30 2017 |
10406 |
401.04 |
| Jun 23 2017 |
7617 |
401.04 |
| Jun 23 2017 |
10493 |
401.04 |
| Jun 16 2017 |
7630 |
401.04 |
| Jun 16 2017 |
10504 |
401.04 |
| Jun 09 2017 |
7504 |
401.04 |
| Jun 09 2017 |
10388 |
401.04 |
| Jun 02 2017 |
7762 |
401.04 |
| Jun 02 2017 |
10599 |
401.04 |
| May 26 2017 |
6013 |
382.81 |
| May 26 2017 |
8331 |
382.81 |
| May 19 2017 |
6661 |
388.46 |
| May 19 2017 |
9148 |
388.46 |
| May 12 2017 |
6687 |
388.46 |
| May 12 2017 |
9232 |
388.46 |
| May 05 2017 |
6745 |
388.46 |
| May 05 2017 |
9286 |
388.46 |
| Apr 28 2017 |
7931 |
400.1 |
| Apr 28 2017 |
10679 |
400.1 |
| Apr 21 2017 |
8064 |
400.1 |
| Apr 21 2017 |
10778 |
400.1 |
| Apr 14 2017 |
5728 |
375.88 |
| Apr 14 2017 |
7811 |
375.88 |
| Apr 07 2017 |
5693 |
375.88 |
| Apr 07 2017 |
7678 |
375.88 |
| Mar 31 2017 |
5762 |
375.88 |
| Mar 31 2017 |
7842 |
375.88 |
| Mar 24 2017 |
5660 |
375.88 |
| Mar 24 2017 |
7754 |
375.88 |
| Mar 17 2017 |
5739 |
375.88 |
| Mar 17 2017 |
7798 |
375.88 |
| Mar 10 2017 |
5763 |
375.88 |
| Mar 10 2017 |
7835 |
375.88 |
| Mar 03 2017 |
5768 |
375.88 |
| Mar 03 2017 |
7851 |
375.88 |
| Feb 24 2017 |
5824 |
375.88 |
| Feb 24 2017 |
7898 |
375.88 |
| Feb 17 2017 |
5861 |
375.88 |
| Feb 17 2017 |
7957 |
375.88 |
| Feb 10 2017 |
5928 |
375.88 |
| Feb 10 2017 |
7996 |
375.88 |
| Feb 03 2017 |
5938 |
375.88 |
| Feb 03 2017 |
8012 |
375.88 |
| Jan 27 2017 |
5914 |
375.88 |
| Jan 27 2017 |
8011 |
375.88 |
| Jan 20 2017 |
5920 |
375.88 |
| Jan 20 2017 |
8013 |
375.88 |
| Jan 13 2017 |
5926 |
375.88 |
| Jan 13 2017 |
8021 |
375.88 |
| Jan 06 2017 |
5926 |
375.88 |
| Jan 06 2017 |
8006 |
375.88 |
| Dec 30 2016 |
5926 |
375.88 |
| Dec 30 2016 |
8009 |
375.88 |
| Dec 23 2016 |
5926 |
375.88 |
| Dec 23 2016 |
8009 |
375.88 |
| Dec 16 2016 |
5926 |
375.88 |
| Dec 16 2016 |
8008 |
375.88 |
| Dec 09 2016 |
5924 |
375.88 |
| Dec 09 2016 |
8009 |
375.88 |
| Dec 02 2016 |
5924 |
375.88 |
| Dec 02 2016 |
8009 |
375.88 |
| Nov 25 2016 |
5924 |
375.88 |
| Nov 25 2016 |
8006 |
375.88 |
| Nov 18 2016 |
5924 |
375.88 |
| Nov 18 2016 |
8006 |
375.88 |
| Nov 11 2016 |
5920 |
375.88 |
| Nov 11 2016 |
8002 |
375.88 |
| Nov 04 2016 |
5920 |
375.88 |
| Nov 04 2016 |
8002 |
375.88 |
| Oct 28 2016 |
5936 |
375.88 |
| Oct 28 2016 |
8018 |
375.88 |
| Oct 21 2016 |
5944 |
375.88 |
| Oct 21 2016 |
8017 |
375.88 |
| Oct 14 2016 |
5943 |
375.88 |
| Oct 14 2016 |
8052 |
375.88 |
| Oct 07 2016 |
5939 |
375.88 |
| Oct 07 2016 |
8051 |
375.88 |
| Sep 30 2016 |
5943 |
375.88 |
| Sep 30 2016 |
8056 |
375.88 |
| Sep 23 2016 |
5895 |
375.88 |
| Sep 23 2016 |
8024 |
375.88 |
| Sep 16 2016 |
5870 |
375.88 |
| Sep 16 2016 |
8029 |
375.88 |
| Sep 09 2016 |
5947 |
375.88 |
| Sep 09 2016 |
8061 |
375.88 |
| Sep 02 2016 |
5975 |
375.88 |
| Sep 02 2016 |
8152 |
375.88 |
| Aug 26 2016 |
5676 |
375.88 |
| Aug 26 2016 |
7859 |
375.88 |
| Aug 19 2016 |
5695 |
375.88 |
| Aug 19 2016 |
7884 |
375.88 |
| Aug 12 2016 |
5685 |
375.88 |
| Aug 12 2016 |
8872 |
375.88 |
| Aug 05 2016 |
5729 |
375.88 |
| Aug 05 2016 |
8994 |
375.88 |
| Jul 29 2016 |
5623 |
375.88 |
| Jul 29 2016 |
9070 |
375.88 |
| Jul 22 2016 |
5736 |
375.88 |
| Jul 22 2016 |
7422 |
379.53 |
| Jul 22 2016 |
9491 |
378.07 |
| Jun 22 2016 |
6076 |
378.08 |
| Jun 22 2016 |
7293 |
375.9 |
| Jun 22 2016 |
9183 |
368.97 |
| Jun 15 2016 |
6179 |
378.08 |
| Jun 15 2016 |
6298 |
364.84 |
| Jun 15 2016 |
9281 |
368.97 |
| Jun 08 2016 |
6169 |
378.08 |
| Jun 08 2016 |
6377 |
364.84 |
| Jun 08 2016 |
9330 |
368.97 |
| Jun 01 2016 |
4207 |
361.06 |
| Jun 01 2016 |
6143 |
376.88 |
| Jun 01 2016 |
5563 |
354.71 |
| Jun 01 2016 |
9570 |
368.97 |
| May 25 2016 |
4182 |
361.06 |
| May 25 2016 |
6234 |
377.88 |
| May 25 2016 |
5291 |
350.9 |
| May 25 2016 |
7931 |
354.71 |
| May 18 2016 |
4208 |
361.06 |
| May 18 2016 |
6272 |
377.88 |
| May 18 2016 |
5338 |
350.9 |
| May 18 2016 |
7956 |
354.71 |
| May 11 2016 |
4136 |
361.06 |
| May 11 2016 |
6299 |
377.88 |
| May 11 2016 |
5325 |
350.9 |
| May 11 2016 |
7940 |
354.71 |
| May 04 2016 |
4159 |
361.06 |
| May 04 2016 |
6276 |
377.88 |
| May 04 2016 |
5246 |
350.9 |
| May 04 2016 |
7919 |
354.71 |
| Apr 27 2016 |
4290 |
361.06 |
| Apr 27 2016 |
6459 |
377.88 |
| Apr 27 2016 |
5393 |
350.9 |
| Apr 27 2016 |
8098 |
354.71 |
| Apr 20 2016 |
4366 |
361.06 |
| Apr 20 2016 |
6522 |
377.88 |
| Apr 20 2016 |
5453 |
350.9 |
| Apr 20 2016 |
8218 |
354.71 |
| Apr 13 2016 |
4414 |
361.06 |
| Apr 13 2016 |
6711 |
377.88 |
| Apr 13 2016 |
5400 |
350.9 |
| Apr 13 2016 |
8188 |
354.71 |
| Apr 06 2016 |
4484 |
361.06 |
| Apr 06 2016 |
6876 |
377.88 |
| Apr 06 2016 |
5424 |
350.9 |
| Apr 06 2016 |
8259 |
354.71 |
| Mar 30 2016 |
4370 |
361.06 |
| Mar 30 2016 |
6792 |
377.88 |
| Mar 30 2016 |
5366 |
350.9 |
| Mar 30 2016 |
8184 |
354.71 |
| Mar 23 2016 |
4514 |
361.06 |
| Mar 23 2016 |
6947 |
377.88 |
| Mar 23 2016 |
5397 |
350.9 |
| Mar 23 2016 |
8305 |
354.71 |
| Mar 16 2016 |
4506 |
361.06 |
| Mar 16 2016 |
7020 |
377.88 |
| Mar 16 2016 |
5317 |
350.9 |
| Mar 16 2016 |
8248 |
354.71 |
| Mar 09 2016 |
4558 |
361.06 |
| Mar 09 2016 |
7008 |
377.88 |
| Mar 09 2016 |
5310 |
350.9 |
| Mar 09 2016 |
8266 |
354.71 |
| Mar 02 2016 |
4572 |
361.06 |
| Mar 02 2016 |
6967 |
377.88 |
| Mar 02 2016 |
5318 |
350.9 |
| Mar 02 2016 |
8235 |
354.71 |
| Feb 24 2016 |
4558 |
361.06 |
| Feb 24 2016 |
6996 |
377.88 |
| Feb 24 2016 |
5308 |
350.9 |
| Feb 24 2016 |
8242 |
354.71 |
| Feb 17 2016 |
4588 |
361.06 |
| Feb 17 2016 |
7094 |
377.88 |
| Feb 17 2016 |
5331 |
350.9 |
| Feb 17 2016 |
8302 |
354.71 |
| Feb 10 2016 |
4623 |
361.06 |
| Feb 10 2016 |
7101 |
377.88 |
| Feb 10 2016 |
5365 |
350.9 |
| Feb 10 2016 |
8338 |
354.71 |
| Feb 03 2016 |
4617 |
361.06 |
| Feb 03 2016 |
7142 |
377.88 |
| Feb 03 2016 |
5382 |
350.9 |
| Feb 03 2016 |
8353 |
354.71 |
| Jan 27 2016 |
4617 |
361.06 |
| Jan 27 2016 |
7157 |
377.88 |
| Jan 27 2016 |
5392 |
350.9 |
| Jan 27 2016 |
8366 |
354.71 |
| Jan 20 2016 |
4619 |
361.06 |
| Jan 20 2016 |
7148 |
377.88 |
| Jan 20 2016 |
5415 |
350.9 |
| Jan 20 2016 |
8394 |
354.71 |
| Jan 13 2016 |
4619 |
361.06 |
| Jan 13 2016 |
7150 |
377.88 |
| Jan 13 2016 |
5425 |
350.9 |
| Jan 13 2016 |
8404 |
354.71 |
| Jan 06 2016 |
4619 |
361.06 |
| Jan 06 2016 |
7150 |
377.88 |
| Jan 06 2016 |
5427 |
350.9 |
| Jan 06 2016 |
8406 |
354.71 |
| Dec 30 2015 |
4619 |
361.06 |
| Dec 30 2015 |
7150 |
377.88 |
| Dec 30 2015 |
5429 |
350.9 |
| Dec 30 2015 |
8405 |
354.71 |
| Dec 23 2015 |
4619 |
361.06 |
| Dec 23 2015 |
7150 |
377.88 |
| Dec 23 2015 |
5429 |
350.9 |
| Dec 23 2015 |
8405 |
354.71 |
| Dec 16 2015 |
4619 |
361.06 |
| Dec 16 2015 |
7150 |
377.88 |
| Dec 16 2015 |
5429 |
350.9 |
| Dec 16 2015 |
8405 |
354.71 |
| Dec 09 2015 |
4619 |
361.06 |
| Dec 09 2015 |
7150 |
377.88 |
| Dec 09 2015 |
5433 |
350.9 |
| Dec 09 2015 |
8407 |
354.71 |
| Dec 02 2015 |
4619 |
361.06 |
| Dec 02 2015 |
7151 |
377.88 |
| Dec 02 2015 |
5434 |
350.9 |
| Dec 02 2015 |
8408 |
354.71 |
| Nov 25 2015 |
4619 |
361.06 |
| Nov 25 2015 |
7151 |
377.88 |
| Nov 25 2015 |
5434 |
350.9 |
| Nov 25 2015 |
8409 |
354.71 |
| Nov 18 2015 |
4619 |
361.06 |
| Nov 18 2015 |
7151 |
377.88 |
| Nov 18 2015 |
5434 |
350.9 |
| Nov 18 2015 |
8409 |
354.71 |
| Nov 11 2015 |
4619 |
361.06 |
| Nov 11 2015 |
7144 |
377.88 |
| Nov 11 2015 |
5434 |
350.9 |
| Nov 11 2015 |
8408 |
354.71 |
| Nov 04 2015 |
4619 |
361.06 |
| Nov 04 2015 |
7144 |
377.88 |
| Nov 04 2015 |
5434 |
350.9 |
| Nov 04 2015 |
8408 |
354.71 |
| Oct 28 2015 |
4609 |
361.06 |
| Oct 28 2015 |
7145 |
377.88 |
| Oct 28 2015 |
5425 |
350.9 |
| Oct 28 2015 |
8395 |
354.71 |
| Oct 21 2015 |
4601 |
361.06 |
| Oct 21 2015 |
7129 |
377.88 |
| Oct 21 2015 |
5433 |
350.9 |
| Oct 21 2015 |
8400 |
354.71 |
| Oct 14 2015 |
4601 |
361.06 |
| Oct 14 2015 |
7133 |
377.88 |
| Oct 14 2015 |
5435 |
350.9 |
| Oct 14 2015 |
8402 |
354.71 |
| Oct 07 2015 |
4601 |
361.06 |
| Oct 07 2015 |
7141 |
377.88 |
| Oct 07 2015 |
5436 |
350.9 |
| Oct 07 2015 |
8402 |
354.71 |
| Sep 30 2015 |
4608 |
361.06 |
| Sep 30 2015 |
7145 |
377.88 |
| Sep 30 2015 |
5439 |
350.9 |
| Sep 30 2015 |
8418 |
354.71 |
| Sep 23 2015 |
4632 |
361.06 |
| Sep 23 2015 |
7196 |
377.88 |
| Sep 23 2015 |
5449 |
350.9 |
| Sep 23 2015 |
8447 |
354.71 |
| Sep 16 2015 |
4624 |
361.06 |
| Sep 16 2015 |
7142 |
377.88 |
| Sep 16 2015 |
5464 |
350.9 |
| Sep 16 2015 |
8428 |
354.71 |
| Sep 09 2015 |
4615 |
361.06 |
| Sep 09 2015 |
7117 |
377.88 |
| Sep 09 2015 |
5495 |
350.9 |
| Sep 09 2015 |
8463 |
354.71 |
| Sep 02 2015 |
4549 |
361.06 |
| Sep 02 2015 |
7173 |
377.88 |
| Sep 02 2015 |
5449 |
350.9 |
| Sep 02 2015 |
8432 |
354.71 |
| Aug 26 2015 |
4681 |
361.06 |
| Aug 26 2015 |
7282 |
377.88 |
| Aug 26 2015 |
5576 |
350.9 |
| Aug 26 2015 |
8557 |
354.71 |
| Aug 19 2015 |
4643 |
361.06 |
| Aug 19 2015 |
7470 |
377.88 |
| Aug 19 2015 |
5585 |
350.9 |
| Aug 19 2015 |
8729 |
354.71 |
| Aug 12 2015 |
4672 |
361.06 |
| Aug 12 2015 |
7466 |
377.88 |
| Aug 12 2015 |
5630 |
350.9 |
| Aug 12 2015 |
8743 |
354.71 |
| Aug 05 2015 |
4691 |
361.06 |
| Aug 05 2015 |
7548 |
377.88 |
| Aug 05 2015 |
5619 |
350.9 |
| Aug 05 2015 |
8798 |
354.71 |
| Jul 29 2015 |
4643 |
361.06 |
| Jul 29 2015 |
7585 |
377.88 |
| Jul 29 2015 |
5712 |
350.9 |
| Jul 29 2015 |
8908 |
354.71 |
| Jul 22 2015 |
4641 |
361.06 |
| Jul 22 2015 |
7579 |
377.88 |
| Jul 22 2015 |
5280 |
345.6 |
| Jul 22 2015 |
8158 |
348.48 |
| Jul 15 2015 |
4758 |
361.06 |
| Jul 15 2015 |
7783 |
377.88 |
| Jul 15 2015 |
5343 |
345.6 |
| Jul 15 2015 |
8270 |
348.48 |
| Jul 08 2015 |
4815 |
361.06 |
| Jul 08 2015 |
7360 |
373.27 |
| Jul 08 2015 |
5358 |
345.6 |
| Jul 08 2015 |
8087 |
345.6 |
| Jul 01 2015 |
4858 |
361.06 |
| Jul 01 2015 |
7407 |
373.27 |
| Jul 01 2015 |
5424 |
345.6 |
| Jul 01 2015 |
8154 |
345.6 |
| Jun 24 2015 |
4846 |
361.06 |
| Jun 24 2015 |
7427 |
373.27 |
| Jun 24 2015 |
5516 |
345.6 |
| Jun 24 2015 |
8237 |
345.6 |
| Jun 17 2015 |
4879 |
361.06 |
| Jun 17 2015 |
7415 |
373.27 |
| Jun 17 2015 |
6206 |
353.89 |
| Jun 17 2015 |
9096 |
352.67 |
| Jun 10 2015 |
4882 |
361.06 |
| Jun 10 2015 |
7446 |
373.27 |
| Jun 10 2015 |
6264 |
353.89 |
| Jun 10 2015 |
9050 |
352.67 |
| Jun 03 2015 |
7049 |
362.3 |
| Jun 03 2015 |
10342 |
362.3 |
| May 27 2015 |
7489 |
366.86 |
| May 27 2015 |
10840 |
366.86 |
| May 20 2015 |
7832 |
370.23 |
| May 20 2015 |
11314 |
370.23 |
| May 13 2015 |
10361 |
397.21 |
| May 13 2015 |
15017 |
397.21 |
| May 06 2015 |
10388 |
400.64 |
| May 06 2015 |
15223 |
400.64 |
| Apr 29 2015 |
11574 |
410.42 |
| Apr 29 2015 |
16863 |
410.42 |
| Apr 22 2015 |
11624 |
410.42 |
| Apr 22 2015 |
16939 |
410.42 |
| Apr 15 2015 |
11595 |
410.42 |
| Apr 15 2015 |
16892 |
410.42 |
| Apr 08 2015 |
11738 |
410.42 |
| Apr 08 2015 |
16964 |
410.42 |
| Apr 01 2015 |
11864 |
410.42 |
| Apr 01 2015 |
17262 |
410.42 |
| Mar 25 2015 |
11744 |
410.42 |
| Mar 25 2015 |
16784 |
410.42 |
| Mar 18 2015 |
11566 |
410.42 |
| Mar 18 2015 |
16410 |
410.42 |
| Mar 11 2015 |
11665 |
410.42 |
| Mar 11 2015 |
16896 |
410.42 |
| Mar 04 2015 |
11820 |
410.42 |
| Mar 04 2015 |
17067 |
410.42 |
| Feb 25 2015 |
11750 |
410.42 |
| Feb 25 2015 |
17084 |
410.42 |
| Feb 18 2015 |
11819 |
410.42 |
| Feb 18 2015 |
17142 |
410.42 |
| Feb 11 2015 |
11859 |
410.42 |
| Feb 11 2015 |
17165 |
410.42 |
| Feb 04 2015 |
11850 |
410.42 |
| Feb 04 2015 |
17181 |
410.42 |
| Jan 28 2015 |
11864 |
410.42 |
| Jan 28 2015 |
17174 |
410.42 |
| Jan 21 2015 |
11865 |
410.42 |
| Jan 21 2015 |
17190 |
410.42 |
| Jan 14 2015 |
11872 |
410.42 |
| Jan 14 2015 |
17216 |
410.42 |
| Jan 07 2015 |
11853 |
410.42 |
| Jan 07 2015 |
17201 |
410.42 |
| Dec 31 2014 |
11854 |
410.42 |
| Dec 31 2014 |
17205 |
410.42 |
| Dec 24 2014 |
11854 |
410.42 |
| Dec 24 2014 |
17205 |
410.42 |
| Dec 17 2014 |
11839 |
410.42 |
| Dec 17 2014 |
17200 |
410.42 |
| Dec 10 2014 |
11839 |
410.42 |
| Dec 10 2014 |
17201 |
410.42 |
| Dec 03 2014 |
11839 |
410.42 |
| Dec 03 2014 |
17202 |
410.42 |
| Nov 26 2014 |
11839 |
410.42 |
| Nov 26 2014 |
17202 |
410.42 |
| Nov 19 2014 |
11839 |
410.42 |
| Nov 19 2014 |
17203 |
410.42 |
| Nov 12 2014 |
11839 |
410.42 |
| Nov 12 2014 |
17203 |
410.42 |
| Nov 05 2014 |
11839 |
410.42 |
| Nov 05 2014 |
17203 |
410.42 |
| Oct 29 2014 |
11839 |
410.42 |
| Oct 29 2014 |
17202 |
410.42 |
| Oct 22 2014 |
11799 |
410.42 |
| Oct 22 2014 |
17221 |
410.42 |
| Oct 15 2014 |
11782 |
410.42 |
| Oct 15 2014 |
17178 |
410.42 |
| Oct 08 2014 |
11766 |
410.42 |
| Oct 08 2014 |
17164 |
410.42 |
| Oct 01 2014 |
11783 |
410.42 |
| Oct 01 2014 |
17187 |
410.42 |
| Sep 24 2014 |
11734 |
410.42 |
| Sep 24 2014 |
17176 |
410.42 |
| Sep 17 2014 |
11802 |
410.42 |
| Sep 17 2014 |
17138 |
410.42 |
| Sep 10 2014 |
11691 |
410.42 |
| Sep 10 2014 |
17149 |
410.42 |
| Sep 03 2014 |
11694 |
410.42 |
| Sep 03 2014 |
17189 |
410.42 |
| Aug 27 2014 |
11794 |
410.42 |
| Aug 27 2014 |
17220 |
410.42 |
| Aug 20 2014 |
11749 |
410.42 |
| Aug 20 2014 |
17243 |
410.42 |
| Aug 13 2014 |
11781 |
410.42 |
| Aug 13 2014 |
17305 |
410.42 |
| Aug 06 2014 |
11824 |
410.42 |
| Aug 06 2014 |
17377 |
410.42 |
| Jul 30 2014 |
11830 |
410.42 |
| Jul 30 2014 |
17500 |
410.42 |
| Jul 23 2014 |
11754 |
410.42 |
| Jul 23 2014 |
17438 |
410.42 |
| Jul 16 2014 |
11753 |
410.42 |
| Jul 16 2014 |
17433 |
410.42 |
| Jul 09 2014 |
11833 |
410.42 |
| Jul 09 2014 |
17392 |
410.42 |
| Jul 02 2014 |
9437 |
384.06 |
| Jul 02 2014 |
13865 |
384.06 |
| Jun 25 2014 |
9531 |
384.06 |
| Jun 25 2014 |
13863 |
384.06 |
