Jul 21 2017 |
9076 |
422.64 |
Jul 21 2017 |
13150 |
422.64 |
Jul 14 2017 |
13461 |
464.98 |
Jul 14 2017 |
19043 |
464.98 |
Jul 07 2017 |
15368 |
483.51 |
Jul 07 2017 |
21593 |
483.51 |
Jun 30 2017 |
15459 |
483.51 |
Jun 30 2017 |
21666 |
483.51 |
Jun 23 2017 |
15558 |
474 |
Jun 23 2017 |
20533 |
474 |
Jun 16 2017 |
15883 |
476.34 |
Jun 16 2017 |
20843 |
476.34 |
Jun 09 2017 |
15969 |
476.34 |
Jun 09 2017 |
20720 |
476.34 |
Jun 02 2017 |
15995 |
476.34 |
Jun 02 2017 |
21014 |
476.34 |
May 26 2017 |
16119 |
476.34 |
May 26 2017 |
21076 |
476.34 |
May 19 2017 |
16143 |
476.34 |
May 19 2017 |
21333 |
476.34 |
May 12 2017 |
15539 |
468.8 |
May 12 2017 |
20401 |
468.8 |
May 05 2017 |
15505 |
468.8 |
May 05 2017 |
20391 |
468.8 |
Apr 28 2017 |
15269 |
468.8 |
Apr 28 2017 |
20149 |
468.8 |
Apr 21 2017 |
15507 |
468.8 |
Apr 21 2017 |
20346 |
468.8 |
Apr 14 2017 |
15554 |
468.8 |
Apr 14 2017 |
20346 |
468.8 |
Apr 07 2017 |
15692 |
468.8 |
Apr 07 2017 |
20110 |
468.8 |
Mar 31 2017 |
16033 |
468.8 |
Mar 31 2017 |
20302 |
468.8 |
Mar 24 2017 |
15894 |
468.8 |
Mar 24 2017 |
20021 |
468.8 |
Mar 17 2017 |
15987 |
468.8 |
Mar 17 2017 |
20203 |
468.8 |
Mar 10 2017 |
16119 |
468.8 |
Mar 10 2017 |
20252 |
468.8 |
Mar 03 2017 |
16030 |
468.8 |
Mar 03 2017 |
20149 |
468.8 |
Feb 24 2017 |
15963 |
468.8 |
Feb 24 2017 |
20202 |
468.8 |
Feb 17 2017 |
15777 |
468.8 |
Feb 17 2017 |
20211 |
468.8 |
Feb 10 2017 |
15823 |
468.8 |
Feb 10 2017 |
20305 |
468.8 |
Feb 03 2017 |
15821 |
468.8 |
Feb 03 2017 |
20286 |
468.8 |
Jan 27 2017 |
15865 |
468.8 |
Jan 27 2017 |
20308 |
468.8 |
Jan 20 2017 |
15842 |
468.8 |
Jan 20 2017 |
20257 |
468.8 |
Jan 13 2017 |
15852 |
468.8 |
Jan 13 2017 |
20242 |
468.8 |
Jan 06 2017 |
15850 |
468.8 |
Jan 06 2017 |
20237 |
468.8 |
Dec 30 2016 |
15854 |
468.8 |
Dec 30 2016 |
20240 |
468.8 |
Dec 23 2016 |
15854 |
468.8 |
Dec 23 2016 |
20240 |
468.8 |
Dec 16 2016 |
15850 |
468.8 |
Dec 16 2016 |
20239 |
468.8 |
Dec 09 2016 |
15851 |
468.8 |
Dec 09 2016 |
20238 |
468.8 |
Dec 02 2016 |
15851 |
468.8 |
Dec 02 2016 |
20239 |
468.8 |
Nov 25 2016 |
15847 |
468.8 |
Nov 25 2016 |
20236 |
468.8 |
Nov 18 2016 |
15847 |
468.8 |
Nov 18 2016 |
20236 |
468.8 |
Nov 11 2016 |
15847 |
468.8 |
Nov 11 2016 |
20223 |
468.8 |
Nov 04 2016 |
15847 |
468.8 |
Nov 04 2016 |
20223 |
468.8 |
Oct 28 2016 |
15848 |
468.8 |
Oct 28 2016 |
20241 |
468.8 |
Oct 21 2016 |
15860 |
468.8 |
Oct 21 2016 |
20265 |
468.8 |
Oct 14 2016 |
15823 |
468.8 |
Oct 14 2016 |
20252 |
468.8 |
Oct 07 2016 |
15841 |
468.8 |
Oct 07 2016 |
20259 |
468.8 |
Sep 30 2016 |
15883 |
468.8 |
Sep 30 2016 |
20283 |
468.8 |
Sep 23 2016 |
15893 |
468.8 |
Sep 23 2016 |
20124 |
468.8 |
Sep 16 2016 |
15977 |
468.8 |
Sep 16 2016 |
20145 |
468.8 |
Sep 09 2016 |
16068 |
468.8 |
Sep 09 2016 |
20234 |
468.8 |
Sep 02 2016 |
16247 |
468.8 |
Sep 02 2016 |
20392 |
468.8 |
Aug 26 2016 |
16293 |
468.8 |
Aug 26 2016 |
20185 |
468.8 |
Aug 19 2016 |
16332 |
468.8 |
Aug 19 2016 |
20205 |
468.8 |
Aug 12 2016 |
16545 |
468.8 |
Aug 12 2016 |
21985 |
468.8 |
Aug 05 2016 |
16478 |
468.8 |
Aug 05 2016 |
22110 |
468.8 |
Jul 29 2016 |
16519 |
468.8 |
Jul 29 2016 |
22291 |
468.8 |
Jul 22 2016 |
18557 |
488.38 |
Jul 22 2016 |
25148 |
488.38 |
Jun 22 2016 |
15809 |
456.85 |
Jun 22 2016 |
21803 |
456.85 |
Jun 15 2016 |
16173 |
460.12 |
Jun 15 2016 |
22508 |
460.12 |
Jun 08 2016 |
16281 |
460.12 |
Jun 08 2016 |
22575 |
460.12 |
Jun 01 2016 |
16347 |
460.12 |
Jun 01 2016 |
22881 |
460.12 |
May 25 2016 |
16285 |
460.12 |
May 25 2016 |
22728 |
460.12 |
May 18 2016 |
15248 |
448.76 |
May 18 2016 |
21163 |
448.76 |
May 11 2016 |
15167 |
448.76 |
May 11 2016 |
21183 |
448.76 |
May 04 2016 |
15072 |
448.76 |
May 04 2016 |
21092 |
448.76 |
Apr 27 2016 |
15345 |
448.76 |
Apr 27 2016 |
21414 |
448.76 |
Apr 20 2016 |
15388 |
448.76 |
Apr 20 2016 |
21419 |
448.76 |
Apr 13 2016 |
15275 |
448.76 |
Apr 13 2016 |
21421 |
448.76 |
Apr 06 2016 |
15309 |
448.76 |
Apr 06 2016 |
21658 |
448.76 |
Mar 30 2016 |
15239 |
448.76 |
Mar 30 2016 |
21495 |
448.76 |
Mar 23 2016 |
15220 |
448.76 |
Mar 23 2016 |
21619 |
448.76 |
Mar 16 2016 |
15139 |
448.76 |
Mar 16 2016 |
21586 |
448.76 |
Mar 09 2016 |
15077 |
448.76 |
Mar 09 2016 |
21647 |
448.76 |
Mar 02 2016 |
15031 |
448.76 |
Mar 02 2016 |
21496 |
448.76 |
Feb 24 2016 |
14954 |
448.76 |
Feb 24 2016 |
21433 |
448.76 |
Feb 17 2016 |
15010 |
448.76 |
Feb 17 2016 |
21633 |
448.76 |
Feb 10 2016 |
15014 |
448.76 |
Feb 10 2016 |
21601 |
448.76 |
Feb 03 2016 |
14997 |
448.76 |
Feb 03 2016 |
21586 |
448.76 |
Jan 27 2016 |
14962 |
448.76 |
Jan 27 2016 |
21596 |
448.76 |
Jan 20 2016 |
14999 |
448.76 |
Jan 20 2016 |
21612 |
448.76 |
Jan 13 2016 |
15028 |
448.76 |
Jan 13 2016 |
21648 |
448.76 |
Jan 06 2016 |
15044 |
448.76 |
Jan 06 2016 |
21660 |
448.76 |
Dec 30 2015 |
15041 |
448.76 |
Dec 30 2015 |
21657 |
448.76 |
Dec 23 2015 |
15040 |
448.76 |
Dec 23 2015 |
21658 |
448.76 |
Dec 16 2015 |
15040 |
448.76 |
Dec 16 2015 |
21658 |
448.76 |
Dec 09 2015 |
15046 |
448.76 |
Dec 09 2015 |
21661 |
448.76 |
Dec 02 2015 |
15047 |
448.76 |
Dec 02 2015 |
21662 |
448.76 |
Nov 25 2015 |
15047 |
448.76 |
Nov 25 2015 |
21663 |
448.76 |
Nov 18 2015 |
15047 |
448.76 |
Nov 18 2015 |
21662 |
448.76 |
Nov 11 2015 |
15047 |
448.76 |
Nov 11 2015 |
21641 |
448.76 |
Nov 04 2015 |
15047 |
448.76 |
Nov 04 2015 |
21641 |
448.76 |
Oct 28 2015 |
15022 |
448.76 |
Oct 28 2015 |
21605 |
448.76 |
Oct 21 2015 |
15034 |
448.76 |
Oct 21 2015 |
21575 |
448.76 |
Oct 14 2015 |
15052 |
448.76 |
Oct 14 2015 |
21580 |
448.76 |
Oct 07 2015 |
15019 |
448.76 |
Oct 07 2015 |
21577 |
448.76 |
Sep 30 2015 |
15018 |
448.76 |
Sep 30 2015 |
21596 |
448.76 |
Sep 23 2015 |
15010 |
448.76 |
Sep 23 2015 |
21640 |
448.76 |
Sep 16 2015 |
14986 |
448.76 |
Sep 16 2015 |
21522 |
448.76 |
Sep 09 2015 |
14951 |
448.76 |
Sep 09 2015 |
21476 |
448.76 |
Sep 02 2015 |
14837 |
448.76 |
Sep 02 2015 |
21438 |
448.76 |
Aug 26 2015 |
15055 |
448.76 |
Aug 26 2015 |
21617 |
448.76 |
Aug 19 2015 |
15097 |
448.76 |
Aug 19 2015 |
21831 |
448.76 |
Aug 12 2015 |
15200 |
448.76 |
Aug 12 2015 |
21929 |
448.76 |
Aug 05 2015 |
15143 |
448.76 |
Aug 05 2015 |
21907 |
448.76 |
Jul 29 2015 |
15281 |
448.76 |
Jul 29 2015 |
22101 |
448.76 |
Jul 22 2015 |
15249 |
448.76 |
Jul 22 2015 |
22174 |
448.76 |
Jul 15 2015 |
12834 |
423.9 |
Jul 15 2015 |
18484 |
423.9 |
Jul 08 2015 |
12999 |
425.26 |
Jul 08 2015 |
18840 |
425.26 |
Jul 01 2015 |
13092 |
425.26 |
Jul 01 2015 |
18928 |
425.26 |
Jun 24 2015 |
12717 |
420.96 |
Jun 24 2015 |
18326 |
420.96 |
Jun 17 2015 |
12868 |
421.8 |
Jun 17 2015 |
18531 |
421.8 |
Jun 10 2015 |
12892 |
421.8 |
Jun 10 2015 |
18502 |
421.8 |
Jun 03 2015 |
12898 |
421.8 |
Jun 03 2015 |
18680 |
421.8 |
May 27 2015 |
12869 |
421.8 |
May 27 2015 |
18527 |
421.8 |
May 20 2015 |
12921 |
421.8 |
May 20 2015 |
18570 |
421.8 |
May 13 2015 |
12883 |
421.8 |
May 13 2015 |
18655 |
421.8 |
May 06 2015 |
12564 |
421.8 |
May 06 2015 |
18303 |
421.8 |
Apr 29 2015 |
12713 |
421.8 |
Apr 29 2015 |
18562 |
421.8 |
Apr 22 2015 |
12774 |
421.8 |
Apr 22 2015 |
18635 |
421.8 |
Apr 15 2015 |
12707 |
421.8 |
Apr 15 2015 |
18542 |
421.8 |
Apr 08 2015 |
12868 |
421.8 |
Apr 08 2015 |
18633 |
421.8 |
Apr 01 2015 |
12998 |
421.8 |
Apr 01 2015 |
18980 |
421.8 |
Mar 25 2015 |
12843 |
421.8 |
Mar 25 2015 |
18418 |
421.8 |
Mar 18 2015 |
12645 |
421.8 |
Mar 18 2015 |
17975 |
421.8 |
Mar 11 2015 |
12755 |
421.8 |
Mar 11 2015 |
18498 |
421.8 |
Mar 04 2015 |
12928 |
421.8 |
Mar 04 2015 |
18701 |
421.8 |
Feb 25 2015 |
12851 |
421.8 |
Feb 25 2015 |
18683 |
421.8 |
Feb 18 2015 |
12913 |
421.8 |
Feb 18 2015 |
18738 |
421.8 |
Feb 11 2015 |
12946 |
421.8 |
Feb 11 2015 |
18748 |
421.8 |
Feb 04 2015 |
12937 |
421.8 |
Feb 04 2015 |
18777 |
421.8 |
Jan 28 2015 |
12969 |
421.8 |
Jan 28 2015 |
18774 |
421.8 |
Jan 21 2015 |
12948 |
421.8 |
Jan 21 2015 |
18784 |
421.8 |
Jan 14 2015 |
12960 |
421.8 |
Jan 14 2015 |
18805 |
421.8 |
Jan 07 2015 |
12934 |
421.8 |
Jan 07 2015 |
18783 |
421.8 |
Dec 31 2014 |
12934 |
421.8 |
Dec 31 2014 |
18791 |
421.8 |
Dec 24 2014 |
12934 |
421.8 |
Dec 24 2014 |
18791 |
421.8 |
Dec 17 2014 |
12919 |
421.8 |
Dec 17 2014 |
18785 |
421.8 |
Dec 10 2014 |
12919 |
421.8 |
Dec 10 2014 |
18785 |
421.8 |
Dec 03 2014 |
12919 |
421.8 |
Dec 03 2014 |
18785 |
421.8 |
Nov 26 2014 |
12919 |
421.8 |
Nov 26 2014 |
18785 |
421.8 |
Nov 19 2014 |
12919 |
421.8 |
Nov 19 2014 |
18784 |
421.8 |
Nov 12 2014 |
12919 |
421.8 |
Nov 12 2014 |
18785 |
421.8 |
Nov 05 2014 |
12919 |
421.8 |
Nov 05 2014 |
18785 |
421.8 |
Oct 29 2014 |
12919 |
421.8 |
Oct 29 2014 |
18782 |
421.8 |
Oct 22 2014 |
12876 |
421.8 |
Oct 22 2014 |
18797 |
421.8 |
Oct 15 2014 |
12861 |
421.8 |
Oct 15 2014 |
18747 |
421.8 |
Oct 08 2014 |
12842 |
421.8 |
Oct 08 2014 |
18728 |
421.8 |
Oct 01 2014 |
12863 |
421.8 |
Oct 01 2014 |
18753 |
421.8 |
Sep 24 2014 |
12827 |
421.8 |
Sep 24 2014 |
18761 |
421.8 |
Sep 17 2014 |
12889 |
421.8 |
Sep 17 2014 |
18733 |
421.8 |
Sep 10 2014 |
12772 |
421.8 |
Sep 10 2014 |
18753 |
421.8 |
Sep 03 2014 |
12761 |
421.8 |
Sep 03 2014 |
18798 |
421.8 |
Aug 27 2014 |
12874 |
421.8 |
Aug 27 2014 |
18837 |
421.8 |
Aug 20 2014 |
12823 |
421.8 |
Aug 20 2014 |
18857 |
421.8 |
Aug 13 2014 |
12861 |
421.8 |
Aug 13 2014 |
18909 |
421.8 |
Aug 06 2014 |
12890 |
421.8 |
Aug 06 2014 |
18979 |
421.8 |
Jul 30 2014 |
12902 |
421.8 |
Jul 30 2014 |
19119 |
421.8 |
Jul 23 2014 |
12802 |
421.8 |
Jul 23 2014 |
18980 |
421.8 |
Jul 16 2014 |
12790 |
421.8 |
Jul 16 2014 |
18975 |
421.8 |
Jul 09 2014 |
12977 |
422.63 |
Jul 09 2014 |
19093 |
422.63 |
Jul 02 2014 |
13091 |
422.63 |
Jul 02 2014 |
19266 |
422.63 |
Jun 25 2014 |
13208 |
422.63 |
Jun 25 2014 |
19322 |
422.63 |