| Jun 15 2016 |
5303 |
389.47 |
| Jun 15 2016 |
11993 |
389.47 |
| Jun 08 2016 |
5356 |
389.47 |
| Jun 08 2016 |
12021 |
389.47 |
| Jun 01 2016 |
5527 |
389.47 |
| Jun 01 2016 |
12236 |
389.47 |
| May 25 2016 |
5474 |
389.47 |
| May 25 2016 |
12230 |
389.47 |
| May 18 2016 |
5484 |
389.47 |
| May 18 2016 |
12315 |
389.47 |
| May 11 2016 |
5420 |
389.47 |
| May 11 2016 |
12295 |
389.47 |
| May 04 2016 |
5445 |
389.47 |
| May 04 2016 |
20320 |
514.09 |
| May 04 2016 |
18423 |
431.01 |
| Apr 27 2016 |
5584 |
389.47 |
| Apr 27 2016 |
20587 |
514.09 |
| Apr 27 2016 |
18694 |
431.01 |
| Apr 20 2016 |
5668 |
389.47 |
| Apr 20 2016 |
20444 |
514.09 |
| Apr 20 2016 |
18747 |
431.01 |
| Apr 13 2016 |
5732 |
389.47 |
| Apr 13 2016 |
17103 |
474.79 |
| Apr 13 2016 |
18863 |
432.13 |
| Apr 06 2016 |
5827 |
389.47 |
| Apr 06 2016 |
17527 |
474.79 |
| Apr 06 2016 |
19088 |
432.13 |
| Mar 30 2016 |
5688 |
389.47 |
| Mar 30 2016 |
17350 |
474.79 |
| Mar 30 2016 |
18939 |
432.13 |
| Mar 23 2016 |
5892 |
389.47 |
| Mar 23 2016 |
17626 |
474.79 |
| Mar 23 2016 |
19092 |
432.13 |
| Mar 16 2016 |
5873 |
389.47 |
| Mar 16 2016 |
17780 |
474.79 |
| Mar 16 2016 |
19020 |
432.13 |
| Mar 09 2016 |
5920 |
389.47 |
| Mar 09 2016 |
17902 |
474.79 |
| Mar 09 2016 |
19074 |
432.13 |
| Mar 02 2016 |
5937 |
389.47 |
| Mar 02 2016 |
17645 |
474.79 |
| Mar 02 2016 |
18969 |
432.13 |
| Feb 24 2016 |
5919 |
389.47 |
| Feb 24 2016 |
17597 |
474.79 |
| Feb 24 2016 |
18901 |
432.13 |
| Feb 17 2016 |
5978 |
389.47 |
| Feb 17 2016 |
17821 |
474.79 |
| Feb 17 2016 |
19077 |
432.13 |
| Feb 10 2016 |
6018 |
389.47 |
| Feb 10 2016 |
17697 |
474.79 |
| Feb 10 2016 |
19047 |
432.13 |
| Feb 03 2016 |
6011 |
389.47 |
| Feb 03 2016 |
17679 |
474.79 |
| Feb 03 2016 |
19044 |
432.13 |
| Jan 27 2016 |
6011 |
389.47 |
| Jan 27 2016 |
17741 |
474.79 |
| Jan 27 2016 |
19061 |
432.13 |
| Jan 20 2016 |
6014 |
389.47 |
| Jan 20 2016 |
17739 |
474.79 |
| Jan 20 2016 |
19066 |
432.13 |
| Jan 13 2016 |
6014 |
389.47 |
| Jan 13 2016 |
17756 |
474.79 |
| Jan 13 2016 |
19089 |
432.13 |
| Jan 06 2016 |
6014 |
389.47 |
| Jan 06 2016 |
17756 |
474.79 |
| Jan 06 2016 |
19096 |
432.13 |
| Dec 30 2015 |
6014 |
389.47 |
| Dec 30 2015 |
17756 |
474.79 |
| Dec 30 2015 |
19095 |
432.13 |
| Dec 23 2015 |
6014 |
389.47 |
| Dec 23 2015 |
17753 |
474.79 |
| Dec 23 2015 |
19095 |
432.13 |
| Dec 16 2015 |
6014 |
389.47 |
| Dec 16 2015 |
17753 |
474.79 |
| Dec 16 2015 |
19095 |
432.13 |
| Dec 09 2015 |
6014 |
389.47 |
| Dec 09 2015 |
17754 |
474.79 |
| Dec 09 2015 |
19101 |
432.13 |
| Dec 02 2015 |
6014 |
389.47 |
| Dec 02 2015 |
17756 |
474.79 |
| Dec 02 2015 |
19103 |
432.13 |
| Nov 25 2015 |
6014 |
389.47 |
| Nov 25 2015 |
17756 |
474.79 |
| Nov 25 2015 |
19104 |
432.13 |
| Nov 18 2015 |
6014 |
389.47 |
| Nov 18 2015 |
17756 |
474.79 |
| Nov 18 2015 |
19104 |
432.13 |
| Nov 11 2015 |
6014 |
389.47 |
| Nov 11 2015 |
17727 |
474.79 |
| Nov 11 2015 |
19092 |
432.13 |
| Nov 04 2015 |
6014 |
389.47 |
| Nov 04 2015 |
17727 |
474.79 |
| Nov 04 2015 |
19092 |
432.13 |
| Oct 28 2015 |
6004 |
389.47 |
| Oct 28 2015 |
17729 |
474.79 |
| Oct 28 2015 |
19066 |
432.13 |
| Oct 21 2015 |
5988 |
389.47 |
| Oct 21 2015 |
17672 |
474.79 |
| Oct 21 2015 |
19047 |
432.13 |
| Oct 14 2015 |
5988 |
389.47 |
| Oct 14 2015 |
17665 |
474.79 |
| Oct 14 2015 |
19051 |
432.13 |
| Oct 07 2015 |
5988 |
389.47 |
| Oct 07 2015 |
17691 |
474.79 |
| Oct 07 2015 |
19049 |
432.13 |
| Sep 30 2015 |
5999 |
389.47 |
| Sep 30 2015 |
17705 |
474.79 |
| Sep 30 2015 |
19071 |
432.13 |
| Sep 23 2015 |
5993 |
389.47 |
| Sep 23 2015 |
17811 |
474.79 |
| Sep 23 2015 |
19126 |
432.13 |
| Sep 16 2015 |
5979 |
389.47 |
| Sep 16 2015 |
17639 |
474.79 |
| Sep 16 2015 |
19033 |
432.13 |
| Sep 09 2015 |
5944 |
389.47 |
| Sep 09 2015 |
17594 |
474.79 |
| Sep 09 2015 |
19003 |
432.13 |
| Sep 02 2015 |
5862 |
389.47 |
| Sep 02 2015 |
17687 |
474.79 |
| Sep 02 2015 |
18976 |
432.13 |
| Aug 26 2015 |
6020 |
389.47 |
| Aug 26 2015 |
17849 |
474.79 |
| Aug 26 2015 |
19141 |
432.13 |
| Aug 19 2015 |
5965 |
389.47 |
| Aug 19 2015 |
18089 |
474.79 |
| Aug 19 2015 |
19323 |
432.13 |
| Aug 12 2015 |
5949 |
388.45 |
| Aug 12 2015 |
18079 |
474.79 |
| Aug 12 2015 |
15825 |
454.96 |
| Aug 12 2015 |
16222 |
411.16 |
| Aug 05 2015 |
5949 |
388.45 |
| Aug 05 2015 |
18172 |
474.79 |
| Aug 05 2015 |
15771 |
454.96 |
| Aug 05 2015 |
16206 |
411.16 |
| Jul 29 2015 |
5903 |
388.45 |
| Jul 29 2015 |
18189 |
474.79 |
| Jul 29 2015 |
15929 |
454.96 |
| Jul 29 2015 |
16375 |
411.16 |
| Jul 22 2015 |
5934 |
388.45 |
| Jul 22 2015 |
18195 |
474.79 |
| Jul 22 2015 |
15893 |
454.96 |
| Jul 22 2015 |
16421 |
411.16 |
| Jul 15 2015 |
6068 |
388.45 |
| Jul 15 2015 |
18499 |
474.79 |
| Jul 15 2015 |
15988 |
454.96 |
| Jul 15 2015 |
16550 |
411.16 |
| Jul 08 2015 |
6136 |
388.45 |
| Jul 08 2015 |
18599 |
474.79 |
| Jul 08 2015 |
15381 |
448.48 |
| Jul 08 2015 |
16277 |
408.56 |
| Jul 01 2015 |
6196 |
388.45 |
| Jul 01 2015 |
18714 |
474.79 |
| Jul 01 2015 |
15478 |
448.48 |
| Jul 01 2015 |
16367 |
408.56 |
| Jun 24 2015 |
6082 |
386.42 |
| Jun 24 2015 |
18743 |
474.79 |
| Jun 24 2015 |
16177 |
454.96 |
| Jun 24 2015 |
25338 |
466.08 |
| Jun 17 2015 |
6070 |
386.42 |
| Jun 17 2015 |
18655 |
474.79 |
| Jun 17 2015 |
13835 |
431.74 |
| Jun 17 2015 |
18792 |
423.42 |
| Jun 10 2015 |
6097 |
386.42 |
| Jun 10 2015 |
18834 |
474.79 |
| Jun 10 2015 |
13863 |
431.74 |
| Jun 10 2015 |
18764 |
423.42 |
| Jun 03 2015 |
6054 |
386.42 |
| Jun 03 2015 |
19028 |
474.79 |
| Jun 03 2015 |
13886 |
431.74 |
| Jun 03 2015 |
18927 |
423.42 |
| May 27 2015 |
5986 |
386.42 |
| May 27 2015 |
18855 |
474.79 |
| May 27 2015 |
13835 |
431.74 |
| May 27 2015 |
18763 |
423.42 |
| May 20 2015 |
5979 |
386.42 |
| May 20 2015 |
18905 |
474.79 |
| May 20 2015 |
13904 |
431.74 |
| May 20 2015 |
18810 |
423.42 |
| May 13 2015 |
5999 |
386.42 |
| May 13 2015 |
19120 |
474.79 |
| May 13 2015 |
13868 |
431.74 |
| May 13 2015 |
18892 |
423.42 |
| May 06 2015 |
5638 |
386.42 |
| May 06 2015 |
14409 |
435.48 |
| May 06 2015 |
13560 |
431.74 |
| May 06 2015 |
18542 |
423.42 |
| Apr 29 2015 |
5822 |
386.42 |
| Apr 29 2015 |
14593 |
435.48 |
| Apr 29 2015 |
13724 |
431.74 |
| Apr 29 2015 |
18818 |
423.42 |
| Apr 22 2015 |
5915 |
386.42 |
| Apr 22 2015 |
14650 |
435.48 |
| Apr 22 2015 |
13774 |
431.74 |
| Apr 22 2015 |
18899 |
423.42 |
| Apr 15 2015 |
5852 |
386.42 |
| Apr 15 2015 |
13700 |
431.74 |
| Apr 15 2015 |
21926 |
444.22 |
| Apr 08 2015 |
5862 |
386.42 |
| Apr 08 2015 |
13875 |
431.74 |
| Apr 08 2015 |
22021 |
444.22 |
| Apr 01 2015 |
5844 |
386.42 |
| Apr 01 2015 |
14001 |
431.74 |
| Apr 01 2015 |
22405 |
444.22 |
| Mar 25 2015 |
5818 |
386.42 |
| Mar 25 2015 |
13835 |
431.74 |
| Mar 25 2015 |
21713 |
444.22 |
| Mar 18 2015 |
5620 |
386.42 |
| Mar 18 2015 |
13601 |
431.74 |
| Mar 18 2015 |
21147 |
444.22 |
| Mar 11 2015 |
5816 |
386.42 |
| Mar 11 2015 |
13719 |
431.74 |
| Mar 11 2015 |
21731 |
444.22 |
| Mar 04 2015 |
5907 |
386.42 |
| Mar 04 2015 |
13922 |
431.74 |
| Mar 04 2015 |
21952 |
444.22 |
| Feb 25 2015 |
5835 |
386.42 |
| Feb 25 2015 |
13840 |
431.74 |
| Feb 25 2015 |
21944 |
444.22 |
| Feb 18 2015 |
5879 |
386.42 |
| Feb 18 2015 |
13896 |
431.74 |
| Feb 18 2015 |
22033 |
444.22 |
| Feb 11 2015 |
5914 |
386.42 |
| Feb 11 2015 |
13937 |
431.74 |
| Feb 11 2015 |
22032 |
444.22 |
| Feb 04 2015 |
5918 |
386.42 |
| Feb 04 2015 |
13937 |
431.74 |
| Feb 04 2015 |
22056 |
444.22 |
| Jan 28 2015 |
5918 |
386.42 |
| Jan 28 2015 |
13971 |
431.74 |
| Jan 28 2015 |
22071 |
444.22 |
| Jan 21 2015 |
5922 |
386.42 |
| Jan 21 2015 |
13950 |
431.74 |
| Jan 21 2015 |
22082 |
444.22 |
| Jan 14 2015 |
5922 |
386.42 |
| Jan 14 2015 |
13945 |
431.74 |
| Jan 14 2015 |
22091 |
444.22 |
| Jan 07 2015 |
5922 |
386.42 |
| Jan 07 2015 |
13915 |
431.74 |
| Jan 07 2015 |
22058 |
444.22 |
| Dec 31 2014 |
5934 |
386.42 |
| Dec 31 2014 |
13915 |
431.74 |
| Dec 31 2014 |
22068 |
444.22 |
| Dec 24 2014 |
5934 |
386.42 |
| Dec 24 2014 |
13915 |
431.74 |
| Dec 24 2014 |
22068 |
444.22 |
| Dec 17 2014 |
5934 |
386.42 |
| Dec 17 2014 |
13900 |
431.74 |
| Dec 17 2014 |
22058 |
444.22 |
| Dec 10 2014 |
5934 |
386.42 |
| Dec 10 2014 |
13900 |
431.74 |
| Dec 10 2014 |
22058 |
444.22 |
| Dec 03 2014 |
5935 |
386.42 |
| Dec 03 2014 |
13900 |
431.74 |
| Dec 03 2014 |
22058 |
444.22 |
| Nov 26 2014 |
5935 |
386.42 |
| Nov 26 2014 |
13900 |
431.74 |
| Nov 26 2014 |
22058 |
444.22 |
| Nov 19 2014 |
5935 |
386.42 |
| Nov 19 2014 |
13900 |
431.74 |
| Nov 19 2014 |
22058 |
444.22 |
| Nov 12 2014 |
5935 |
386.42 |
| Nov 12 2014 |
13900 |
431.74 |
| Nov 12 2014 |
22058 |
444.22 |
| Nov 05 2014 |
5935 |
386.42 |
| Nov 05 2014 |
13900 |
431.74 |
| Nov 05 2014 |
22059 |
444.22 |
| Oct 29 2014 |
5935 |
386.42 |
| Oct 29 2014 |
13900 |
431.74 |
| Oct 29 2014 |
22056 |
444.22 |
| Oct 22 2014 |
5930 |
386.42 |
| Oct 22 2014 |
13850 |
431.74 |
| Oct 22 2014 |
22071 |
444.22 |
| Oct 15 2014 |
5928 |
386.42 |
| Oct 15 2014 |
13830 |
431.74 |
| Oct 15 2014 |
22002 |
444.22 |
| Oct 08 2014 |
5926 |
386.42 |
| Oct 08 2014 |
13810 |
431.74 |
| Oct 08 2014 |
21990 |
444.22 |
| Oct 01 2014 |
5929 |
386.42 |
| Oct 01 2014 |
13838 |
431.74 |
| Oct 01 2014 |
22019 |
444.22 |
| Sep 24 2014 |
5905 |
386.42 |
| Sep 24 2014 |
13788 |
431.74 |
| Sep 24 2014 |
22054 |
444.22 |
| Sep 17 2014 |
5886 |
386.42 |
| Sep 17 2014 |
13840 |
431.74 |
| Sep 17 2014 |
22013 |
444.22 |
| Sep 10 2014 |
5891 |
386.42 |
| Sep 10 2014 |
13712 |
431.74 |
| Sep 10 2014 |
22028 |
444.22 |
| Sep 03 2014 |
5903 |
386.42 |
| Sep 03 2014 |
13705 |
431.74 |
| Sep 03 2014 |
22088 |
444.22 |
| Aug 27 2014 |
5788 |
386.42 |
| Aug 27 2014 |
13820 |
431.74 |
| Aug 27 2014 |
22140 |
444.22 |
| Aug 20 2014 |
5775 |
386.42 |
| Aug 20 2014 |
12658 |
420.13 |
| Aug 20 2014 |
21767 |
441.53 |
| Aug 13 2014 |
12692 |
420.13 |
| Aug 13 2014 |
24557 |
459.91 |
| Aug 06 2014 |
12721 |
420.13 |
| Aug 06 2014 |
24666 |
459.91 |
| Jul 30 2014 |
12915 |
421.96 |
| Jul 30 2014 |
27780 |
480.72 |
| Jul 23 2014 |
12816 |
421.96 |
| Jul 23 2014 |
19000 |
421.96 |
| Jul 16 2014 |
12802 |
421.96 |
| Jul 16 2014 |
18993 |
421.96 |
| Jul 09 2014 |
12912 |
421.96 |
| Jul 09 2014 |
18985 |
421.96 |
| Jul 02 2014 |
13026 |
421.96 |
| Jul 02 2014 |
19162 |
421.96 |
| Jun 25 2014 |
13142 |
421.96 |
| Jun 25 2014 |
19212 |
421.96 |
