| Mar 31 2017 |
12207 |
438.54 |
| Mar 31 2017 |
12671 |
435.82 |
| Mar 31 2017 |
15927 |
437.18 |
| Mar 24 2017 |
11982 |
438.54 |
| Mar 24 2017 |
12537 |
435.82 |
| Mar 24 2017 |
15692 |
437.18 |
| Mar 17 2017 |
12149 |
438.54 |
| Mar 17 2017 |
12647 |
435.82 |
| Mar 17 2017 |
15813 |
437.18 |
| Mar 10 2017 |
12185 |
438.54 |
| Mar 10 2017 |
12800 |
435.82 |
| Mar 10 2017 |
15909 |
437.18 |
| Mar 03 2017 |
12107 |
438.54 |
| Mar 03 2017 |
12715 |
435.82 |
| Mar 03 2017 |
15837 |
437.18 |
| Feb 24 2017 |
9982 |
512.26 |
| Feb 24 2017 |
12586 |
441.97 |
| Feb 24 2017 |
12659 |
435.82 |
| Feb 24 2017 |
16233 |
439.92 |
| Feb 17 2017 |
9870 |
512.26 |
| Feb 17 2017 |
12599 |
441.97 |
| Feb 17 2017 |
12488 |
435.82 |
| Feb 17 2017 |
16300 |
439.92 |
| Feb 10 2017 |
10029 |
512.26 |
| Feb 10 2017 |
12748 |
441.97 |
| Feb 10 2017 |
12534 |
435.82 |
| Feb 10 2017 |
16395 |
439.92 |
| Feb 03 2017 |
9980 |
512.26 |
| Feb 03 2017 |
12711 |
441.97 |
| Feb 03 2017 |
19637 |
511.56 |
| Feb 03 2017 |
18626 |
456.58 |
| Jan 27 2017 |
9962 |
512.26 |
| Jan 27 2017 |
14829 |
461.85 |
| Jan 27 2017 |
18441 |
497.08 |
| Jan 27 2017 |
18640 |
456.58 |
| Jan 20 2017 |
9982 |
512.26 |
| Jan 20 2017 |
14778 |
461.85 |
| Jan 20 2017 |
18430 |
497.08 |
| Jan 20 2017 |
18587 |
456.58 |
| Jan 13 2017 |
9982 |
512.26 |
| Jan 13 2017 |
14760 |
461.85 |
| Jan 13 2017 |
18439 |
497.08 |
| Jan 13 2017 |
18570 |
456.58 |
| Jan 06 2017 |
9982 |
512.26 |
| Jan 06 2017 |
14760 |
461.85 |
| Jan 06 2017 |
18446 |
497.08 |
| Jan 06 2017 |
18570 |
456.58 |
| Dec 30 2016 |
9974 |
512.26 |
| Dec 30 2016 |
14760 |
461.85 |
| Dec 30 2016 |
18457 |
497.08 |
| Dec 30 2016 |
18575 |
456.58 |
| Dec 23 2016 |
9974 |
512.26 |
| Dec 23 2016 |
14760 |
461.85 |
| Dec 23 2016 |
18457 |
497.08 |
| Dec 23 2016 |
18575 |
456.58 |
| Dec 16 2016 |
9974 |
512.26 |
| Dec 16 2016 |
14760 |
461.85 |
| Dec 16 2016 |
18449 |
497.08 |
| Dec 16 2016 |
18573 |
456.58 |
| Dec 09 2016 |
9981 |
512.26 |
| Dec 09 2016 |
14760 |
461.85 |
| Dec 09 2016 |
18454 |
497.08 |
| Dec 09 2016 |
18571 |
456.58 |
| Dec 02 2016 |
9981 |
512.26 |
| Dec 02 2016 |
14760 |
461.85 |
| Dec 02 2016 |
18454 |
497.08 |
| Dec 02 2016 |
18572 |
456.58 |
| Nov 25 2016 |
9970 |
512.26 |
| Nov 25 2016 |
14760 |
461.85 |
| Nov 25 2016 |
18450 |
497.08 |
| Nov 25 2016 |
18570 |
456.58 |
| Nov 18 2016 |
9970 |
512.26 |
| Nov 18 2016 |
14760 |
461.85 |
| Nov 18 2016 |
18450 |
497.08 |
| Nov 18 2016 |
18570 |
456.58 |
| Nov 11 2016 |
9970 |
512.26 |
| Nov 11 2016 |
14745 |
461.85 |
| Nov 11 2016 |
18450 |
497.08 |
| Nov 11 2016 |
18559 |
456.58 |
| Nov 04 2016 |
9970 |
512.26 |
| Nov 04 2016 |
14745 |
461.85 |
| Nov 04 2016 |
18450 |
497.08 |
| Nov 04 2016 |
18559 |
456.58 |
| Oct 28 2016 |
9953 |
512.26 |
| Oct 28 2016 |
14764 |
461.85 |
| Oct 28 2016 |
18451 |
497.08 |
| Oct 28 2016 |
18577 |
456.58 |
| Oct 21 2016 |
9953 |
512.26 |
| Oct 21 2016 |
14778 |
461.85 |
| Oct 21 2016 |
18449 |
497.08 |
| Oct 21 2016 |
18596 |
456.58 |
| Oct 14 2016 |
9975 |
512.26 |
| Oct 14 2016 |
14786 |
461.85 |
| Oct 14 2016 |
18383 |
497.08 |
| Oct 14 2016 |
18584 |
456.58 |
| Oct 07 2016 |
9973 |
512.26 |
| Oct 07 2016 |
14788 |
461.85 |
| Oct 07 2016 |
18405 |
497.08 |
| Oct 07 2016 |
18591 |
456.58 |
| Sep 30 2016 |
10020 |
512.26 |
| Sep 30 2016 |
14792 |
461.85 |
| Sep 30 2016 |
18462 |
497.08 |
| Sep 30 2016 |
18612 |
456.58 |
| Sep 23 2016 |
9987 |
512.26 |
| Sep 23 2016 |
14618 |
461.85 |
| Sep 23 2016 |
18485 |
497.08 |
| Sep 23 2016 |
18467 |
456.58 |
| Sep 16 2016 |
9992 |
512.26 |
| Sep 16 2016 |
14561 |
461.85 |
| Sep 16 2016 |
18598 |
497.08 |
| Sep 16 2016 |
18503 |
456.58 |
| Sep 09 2016 |
10110 |
512.26 |
| Sep 09 2016 |
14672 |
461.85 |
| Sep 09 2016 |
18675 |
497.08 |
| Sep 09 2016 |
18581 |
456.58 |
| Sep 02 2016 |
10289 |
512.26 |
| Sep 02 2016 |
14713 |
461.85 |
| Sep 02 2016 |
18843 |
497.08 |
| Sep 02 2016 |
18719 |
456.58 |
| Aug 26 2016 |
10021 |
512.26 |
| Aug 26 2016 |
14492 |
461.85 |
| Aug 26 2016 |
18902 |
497.08 |
| Aug 26 2016 |
18496 |
456.58 |
| Aug 19 2016 |
10206 |
512.26 |
| Aug 19 2016 |
14522 |
461.85 |
| Aug 19 2016 |
18940 |
497.08 |
| Aug 19 2016 |
18508 |
456.58 |
| Aug 12 2016 |
10581 |
512.26 |
| Aug 12 2016 |
14531 |
461.85 |
| Aug 12 2016 |
19196 |
497.08 |
| Aug 12 2016 |
20188 |
456.58 |
| Aug 05 2016 |
10661 |
512.26 |
| Aug 05 2016 |
14586 |
461.85 |
| Aug 05 2016 |
19091 |
497.08 |
| Aug 05 2016 |
20310 |
456.58 |
| Jul 29 2016 |
10755 |
512.26 |
| Jul 29 2016 |
14463 |
461.85 |
| Jul 29 2016 |
19122 |
497.08 |
| Jul 29 2016 |
20498 |
456.58 |
| Jul 22 2016 |
10870 |
512.26 |
| Jul 22 2016 |
14581 |
461.85 |
| Jul 22 2016 |
19350 |
497.08 |
| Jul 22 2016 |
20728 |
456.58 |
| Jun 22 2016 |
10728 |
512.26 |
| Jun 22 2016 |
14819 |
461.85 |
| Jun 22 2016 |
19652 |
497.08 |
| Jun 22 2016 |
21770 |
456.58 |
| Jun 15 2016 |
11105 |
512.26 |
| Jun 15 2016 |
15025 |
461.85 |
| Jun 15 2016 |
19706 |
497.08 |
| Jun 15 2016 |
21956 |
456.58 |
| Jun 08 2016 |
11251 |
512.26 |
| Jun 08 2016 |
15099 |
461.85 |
| Jun 08 2016 |
19853 |
497.08 |
| Jun 08 2016 |
22030 |
456.58 |
| Jun 01 2016 |
11424 |
512.26 |
| Jun 01 2016 |
15195 |
461.85 |
| Jun 01 2016 |
19908 |
497.08 |
| Jun 01 2016 |
22334 |
456.58 |
| May 25 2016 |
11321 |
512.26 |
| May 25 2016 |
15146 |
461.85 |
| May 25 2016 |
19801 |
497.08 |
| May 25 2016 |
22178 |
456.58 |
| May 18 2016 |
11431 |
512.26 |
| May 18 2016 |
15251 |
461.85 |
| May 18 2016 |
19973 |
497.08 |
| May 18 2016 |
22398 |
456.58 |
| May 11 2016 |
11325 |
512.26 |
| May 11 2016 |
15300 |
461.85 |
| May 11 2016 |
19898 |
497.08 |
| May 11 2016 |
22408 |
456.58 |
| May 04 2016 |
11313 |
512.26 |
| May 04 2016 |
15208 |
461.85 |
| May 04 2016 |
19783 |
497.08 |
| May 04 2016 |
22292 |
456.58 |
| Apr 27 2016 |
11587 |
512.26 |
| Apr 27 2016 |
15432 |
461.85 |
| Apr 27 2016 |
20150 |
497.08 |
| Apr 27 2016 |
22623 |
456.58 |
| Apr 20 2016 |
11631 |
512.26 |
| Apr 20 2016 |
15339 |
461.85 |
| Apr 20 2016 |
20168 |
497.08 |
| Apr 20 2016 |
22633 |
456.58 |
| Apr 13 2016 |
11662 |
512.26 |
| Apr 13 2016 |
15696 |
461.85 |
| Apr 13 2016 |
21213 |
511.56 |
| Apr 13 2016 |
22599 |
456.58 |
| Apr 06 2016 |
11852 |
512.26 |
| Apr 06 2016 |
19707 |
496.45 |
| Apr 06 2016 |
22166 |
521.54 |
| Apr 06 2016 |
26219 |
479.17 |
| Mar 30 2016 |
11497 |
512.26 |
| Mar 30 2016 |
19511 |
496.45 |
| Mar 30 2016 |
22031 |
521.54 |
| Mar 30 2016 |
26073 |
479.17 |
| Mar 23 2016 |
11923 |
512.26 |
| Mar 23 2016 |
19385 |
492.21 |
| Mar 23 2016 |
21968 |
521.54 |
| Mar 23 2016 |
25517 |
474.74 |
| Mar 16 2016 |
11872 |
512.26 |
| Mar 16 2016 |
18004 |
476.94 |
| Mar 16 2016 |
21955 |
521.54 |
| Mar 16 2016 |
25532 |
474.74 |
| Mar 09 2016 |
20118 |
496.33 |
| Mar 09 2016 |
21843 |
521.54 |
| Mar 09 2016 |
26100 |
477.97 |
| Mar 02 2016 |
19809 |
496.33 |
| Mar 02 2016 |
21772 |
521.54 |
| Mar 02 2016 |
25844 |
477.97 |
| Feb 24 2016 |
19746 |
496.33 |
| Feb 24 2016 |
21687 |
521.54 |
| Feb 24 2016 |
25702 |
477.97 |
| Feb 17 2016 |
19996 |
496.33 |
| Feb 17 2016 |
21788 |
521.54 |
| Feb 17 2016 |
25959 |
477.97 |
| Feb 10 2016 |
19748 |
495.01 |
| Feb 10 2016 |
18685 |
485.71 |
| Feb 10 2016 |
27977 |
493.15 |
| Feb 03 2016 |
19363 |
491.72 |
| Feb 03 2016 |
21015 |
512.95 |
| Feb 03 2016 |
26191 |
480.39 |
| Jan 27 2016 |
19424 |
491.72 |
| Jan 27 2016 |
20936 |
512.95 |
| Jan 27 2016 |
26180 |
480.39 |
| Jan 20 2016 |
19422 |
491.72 |
| Jan 20 2016 |
20974 |
512.95 |
| Jan 20 2016 |
26187 |
480.39 |
| Jan 13 2016 |
19444 |
491.72 |
| Jan 13 2016 |
21026 |
512.95 |
| Jan 13 2016 |
26224 |
480.39 |
| Jan 06 2016 |
19444 |
491.72 |
| Jan 06 2016 |
21046 |
512.95 |
| Jan 06 2016 |
26232 |
480.39 |
| Dec 30 2015 |
19444 |
491.72 |
| Dec 30 2015 |
21032 |
512.95 |
| Dec 30 2015 |
26216 |
480.39 |
| Dec 23 2015 |
19442 |
491.72 |
| Dec 23 2015 |
21031 |
512.95 |
| Dec 23 2015 |
26217 |
480.39 |
| Dec 16 2015 |
19443 |
491.72 |
| Dec 16 2015 |
21031 |
512.95 |
| Dec 16 2015 |
26217 |
480.39 |
| Dec 09 2015 |
19444 |
491.72 |
| Dec 09 2015 |
21041 |
512.95 |
| Dec 09 2015 |
26223 |
480.39 |
| Dec 02 2015 |
19445 |
491.72 |
| Dec 02 2015 |
21043 |
512.95 |
| Dec 02 2015 |
26225 |
480.39 |
| Nov 25 2015 |
19445 |
491.72 |
| Nov 25 2015 |
21044 |
512.95 |
| Nov 25 2015 |
26226 |
480.39 |
| Nov 18 2015 |
19444 |
491.72 |
| Nov 18 2015 |
21044 |
512.95 |
| Nov 18 2015 |
26225 |
480.39 |
| Nov 11 2015 |
19414 |
491.72 |
| Nov 11 2015 |
21044 |
512.95 |
| Nov 11 2015 |
26208 |
480.39 |
| Nov 04 2015 |
19414 |
491.72 |
| Nov 04 2015 |
21044 |
512.95 |
| Nov 04 2015 |
26208 |
480.39 |
| Oct 28 2015 |
19416 |
491.72 |
| Oct 28 2015 |
21006 |
512.95 |
| Oct 28 2015 |
26164 |
480.39 |
| Oct 21 2015 |
19343 |
491.72 |
| Oct 21 2015 |
21030 |
512.95 |
| Oct 21 2015 |
26141 |
480.39 |
| Oct 14 2015 |
19333 |
491.72 |
| Oct 14 2015 |
21003 |
512.95 |
| Oct 14 2015 |
26130 |
480.39 |
| Oct 07 2015 |
19368 |
491.72 |
| Oct 07 2015 |
20938 |
512.95 |
| Oct 07 2015 |
26127 |
480.39 |
| Sep 30 2015 |
19382 |
491.72 |
| Sep 30 2015 |
20937 |
512.95 |
| Sep 30 2015 |
26145 |
480.39 |
| Sep 23 2015 |
19492 |
491.72 |
| Sep 23 2015 |
20902 |
512.95 |
| Sep 23 2015 |
26199 |
480.39 |
| Sep 16 2015 |
19294 |
491.72 |
| Sep 16 2015 |
20881 |
512.95 |
| Sep 16 2015 |
26077 |
480.39 |
| Sep 09 2015 |
19247 |
491.72 |
| Sep 09 2015 |
20838 |
512.95 |
| Sep 09 2015 |
26017 |
480.39 |
| Sep 02 2015 |
19341 |
491.72 |
| Sep 02 2015 |
20616 |
512.95 |
| Sep 02 2015 |
25953 |
480.39 |
| Aug 26 2015 |
19518 |
491.72 |
| Aug 26 2015 |
20850 |
512.95 |
| Aug 26 2015 |
26149 |
480.39 |
| Aug 19 2015 |
19764 |
491.72 |
| Aug 19 2015 |
20936 |
512.95 |
| Aug 19 2015 |
26404 |
480.39 |
| Aug 12 2015 |
19761 |
491.72 |
| Aug 12 2015 |
21062 |
512.95 |
| Aug 12 2015 |
26537 |
480.39 |
| Aug 05 2015 |
19860 |
491.72 |
| Aug 05 2015 |
20988 |
512.95 |
| Aug 05 2015 |
26506 |
480.39 |
| Jul 29 2015 |
19825 |
491.72 |
| Jul 29 2015 |
21200 |
512.95 |
| Jul 29 2015 |
26727 |
480.39 |
| Jul 22 2015 |
19825 |
491.72 |
| Jul 22 2015 |
21133 |
512.95 |
| Jul 22 2015 |
26794 |
480.39 |
| Jul 15 2015 |
20140 |
491.72 |
| Jul 15 2015 |
21230 |
512.95 |
| Jul 15 2015 |
27002 |
480.39 |
| Jul 08 2015 |
20231 |
491.72 |
| Jul 08 2015 |
21283 |
512.95 |
| Jul 08 2015 |
27159 |
480.39 |
| Jul 01 2015 |
20364 |
491.72 |
| Jul 01 2015 |
21400 |
512.95 |
| Jul 01 2015 |
27259 |
480.39 |
| Jun 24 2015 |
20396 |
491.72 |
| Jun 24 2015 |
21450 |
512.95 |
| Jun 24 2015 |
27361 |
480.39 |
| Jun 17 2015 |
20263 |
491.72 |
| Jun 17 2015 |
21549 |
512.95 |
| Jun 17 2015 |
27362 |
480.39 |
| Jun 10 2015 |
20450 |
491.72 |
| Jun 10 2015 |
21574 |
512.95 |
| Jun 10 2015 |
27426 |
480.39 |
| Jun 03 2015 |
20635 |
491.72 |
| Jun 03 2015 |
21534 |
512.95 |
| Jun 03 2015 |
27623 |
480.39 |
| May 27 2015 |
20459 |
491.72 |
| May 27 2015 |
21490 |
512.95 |
| May 27 2015 |
27388 |
480.39 |
| May 20 2015 |
20528 |
491.72 |
| May 20 2015 |
21566 |
512.95 |
| May 20 2015 |
27401 |
480.39 |
| May 13 2015 |
20774 |
491.72 |
| May 13 2015 |
21429 |
512.95 |
| May 13 2015 |
27486 |
480.39 |
| May 06 2015 |
20578 |
491.72 |
| May 06 2015 |
20996 |
512.95 |
| May 06 2015 |
27080 |
480.39 |
| Apr 29 2015 |
20865 |
491.72 |
| Apr 29 2015 |
21140 |
512.95 |
| Apr 29 2015 |
27315 |
480.39 |
| Apr 22 2015 |
20928 |
491.72 |
| Apr 22 2015 |
21261 |
512.95 |
| Apr 22 2015 |
27447 |
480.39 |
| Apr 15 2015 |
21718 |
504.61 |
| Apr 15 2015 |
23135 |
540.18 |
| Apr 15 2015 |
28587 |
491.29 |
| Apr 08 2015 |
22434 |
510.9 |
| Apr 08 2015 |
23438 |
540.18 |
| Apr 08 2015 |
31919 |
516.75 |
| Apr 01 2015 |
22578 |
510.9 |
| Apr 01 2015 |
23699 |
540.18 |
| Apr 01 2015 |
32514 |
516.75 |
| Mar 25 2015 |
24447 |
542.68 |
| Mar 25 2015 |
23430 |
540.18 |
| Mar 25 2015 |
34419 |
541.85 |
| Mar 18 2015 |
23281 |
542.68 |
| Mar 18 2015 |
33189 |
542.68 |
| Mar 11 2015 |
23828 |
542.68 |
| Mar 11 2015 |
34065 |
542.68 |
| Mar 04 2015 |
24286 |
542.68 |
| Mar 04 2015 |
34485 |
542.68 |
| Feb 25 2015 |
24292 |
542.68 |
| Feb 25 2015 |
34477 |
542.68 |
| Feb 18 2015 |
24521 |
542.68 |
| Feb 18 2015 |
34593 |
542.68 |
| Feb 11 2015 |
27191 |
606.8 |
| Feb 11 2015 |
38651 |
606.8 |
| Feb 04 2015 |
27265 |
606.8 |
| Feb 04 2015 |
38648 |
606.8 |
| Jan 28 2015 |
27234 |
606.8 |
| Jan 28 2015 |
38621 |
606.8 |
| Jan 21 2015 |
27284 |
606.8 |
| Jan 21 2015 |
38675 |
606.8 |
| Jan 14 2015 |
27297 |
606.8 |
| Jan 14 2015 |
38658 |
606.8 |
| Jan 07 2015 |
27296 |
606.8 |
| Jan 07 2015 |
38651 |
606.8 |
| Dec 31 2014 |
27296 |
606.8 |
| Dec 31 2014 |
38682 |
606.8 |
| Dec 24 2014 |
27296 |
606.8 |
| Dec 24 2014 |
38682 |
606.8 |
| Dec 17 2014 |
27296 |
606.8 |
| Dec 17 2014 |
38669 |
606.8 |
| Dec 10 2014 |
27296 |
606.8 |
| Dec 10 2014 |
38670 |
606.8 |
| Dec 03 2014 |
27296 |
606.8 |
| Dec 03 2014 |
38670 |
606.8 |
| Nov 26 2014 |
27296 |
606.8 |
| Nov 26 2014 |
38670 |
606.8 |
| Nov 19 2014 |
27296 |
606.8 |
| Nov 19 2014 |
38668 |
606.8 |
| Nov 12 2014 |
27296 |
606.8 |
| Nov 12 2014 |
38671 |
606.8 |
| Nov 05 2014 |
27296 |
606.8 |
| Nov 05 2014 |
38673 |
606.8 |
| Oct 29 2014 |
27286 |
606.8 |
| Oct 29 2014 |
38666 |
606.8 |
| Oct 22 2014 |
27213 |
606.8 |
| Oct 22 2014 |
38659 |
606.8 |
| Oct 15 2014 |
27043 |
606.8 |
| Oct 15 2014 |
38508 |
606.8 |
| Oct 08 2014 |
27055 |
606.8 |
| Oct 08 2014 |
38473 |
606.8 |
| Oct 01 2014 |
27063 |
606.8 |
| Oct 01 2014 |
38552 |
606.8 |
| Sep 24 2014 |
27153 |
606.8 |
| Sep 24 2014 |
38506 |
606.8 |
| Sep 17 2014 |
26887 |
606.8 |
| Sep 17 2014 |
38352 |
606.8 |
| Sep 10 2014 |
26872 |
606.8 |
| Sep 10 2014 |
38412 |
606.8 |
| Sep 03 2014 |
26964 |
606.8 |
| Sep 03 2014 |
38444 |
606.8 |
| Aug 27 2014 |
26832 |
606.8 |
| Aug 27 2014 |
38543 |
606.8 |
| Aug 20 2014 |
26767 |
606.8 |
| Aug 20 2014 |
38580 |
606.8 |
| Aug 13 2014 |
26688 |
606.8 |
| Aug 13 2014 |
38740 |
606.8 |
| Aug 06 2014 |
26953 |
606.8 |
| Aug 06 2014 |
38932 |
606.8 |
| Jul 30 2014 |
27046 |
606.8 |
| Jul 30 2014 |
39222 |
606.8 |
| Jul 23 2014 |
26823 |
606.8 |
| Jul 23 2014 |
38888 |
606.8 |
| Jul 16 2014 |
27080 |
606.8 |
| Jul 16 2014 |
38872 |
606.8 |
| Jul 09 2014 |
27214 |
606.8 |
| Jul 09 2014 |
39004 |
606.8 |
| Jul 02 2014 |
27316 |
606.8 |
| Jul 02 2014 |
39306 |
606.8 |
| Jun 25 2014 |
27452 |
606.8 |
| Jun 25 2014 |
39559 |
606.8 |
