Jul 21 2017 |
8612 |
511.32 |
Jul 14 2017 |
8667 |
511.32 |
Jul 07 2017 |
8727 |
511.32 |
Jun 30 2017 |
8688 |
511.32 |
Jun 23 2017 |
8787 |
511.32 |
Jun 16 2017 |
8685 |
511.32 |
Jun 09 2017 |
8688 |
511.32 |
Jun 02 2017 |
8693 |
511.32 |
May 26 2017 |
8597 |
511.32 |
May 19 2017 |
8919 |
511.32 |
May 12 2017 |
9045 |
511.32 |
May 05 2017 |
9261 |
511.32 |
Apr 28 2017 |
9283 |
511.32 |
Apr 21 2017 |
9419 |
511.32 |
Apr 14 2017 |
9619 |
511.32 |
Apr 07 2017 |
9644 |
511.32 |
Mar 31 2017 |
10022 |
511.32 |
Mar 24 2017 |
9761 |
511.32 |
Mar 17 2017 |
9929 |
511.32 |
Mar 10 2017 |
9781 |
511.32 |
Mar 03 2017 |
9826 |
511.32 |
Feb 24 2017 |
9957 |
511.32 |
Feb 17 2017 |
9844 |
511.32 |
Feb 10 2017 |
9999 |
511.32 |
Feb 03 2017 |
9950 |
511.32 |
Jan 27 2017 |
9932 |
511.32 |
Jan 20 2017 |
9951 |
511.32 |
Jan 13 2017 |
9951 |
511.32 |
Jan 06 2017 |
9951 |
511.32 |
Dec 30 2016 |
9943 |
511.32 |
Dec 23 2016 |
9943 |
511.32 |
Dec 16 2016 |
9943 |
511.32 |
Dec 09 2016 |
9950 |
511.32 |
Dec 02 2016 |
9950 |
511.32 |
Nov 25 2016 |
9939 |
511.32 |
Nov 18 2016 |
9939 |
511.32 |
Nov 11 2016 |
9939 |
511.32 |
Nov 04 2016 |
9939 |
511.32 |
Oct 28 2016 |
9923 |
511.32 |
Oct 21 2016 |
9923 |
511.32 |
Oct 14 2016 |
9946 |
511.32 |
Oct 07 2016 |
9944 |
511.32 |
Sep 30 2016 |
9991 |
511.32 |
Sep 23 2016 |
9958 |
511.32 |
Sep 16 2016 |
9963 |
511.32 |
Sep 09 2016 |
10078 |
511.32 |
Sep 02 2016 |
10260 |
511.32 |
Aug 26 2016 |
9992 |
511.32 |
Aug 19 2016 |
10178 |
511.32 |
Aug 12 2016 |
10551 |
511.32 |
Aug 12 2016 |
27536 |
511.32 |
Aug 05 2016 |
10631 |
511.32 |
Aug 05 2016 |
27676 |
511.32 |
Jul 29 2016 |
10723 |
511.32 |
Jul 29 2016 |
27892 |
511.32 |
Jul 22 2016 |
13044 |
601.96 |
Jul 22 2016 |
35584 |
601.96 |
Jun 22 2016 |
12841 |
601.96 |
Jun 22 2016 |
36673 |
601.96 |
Jun 15 2016 |
13349 |
601.96 |
Jun 15 2016 |
37121 |
601.96 |
Jun 08 2016 |
13531 |
601.96 |
Jun 08 2016 |
37311 |
601.96 |
Jun 01 2016 |
13721 |
601.96 |
Jun 01 2016 |
37591 |
601.96 |
May 25 2016 |
13591 |
601.96 |
May 25 2016 |
37342 |
601.96 |
May 18 2016 |
13718 |
601.96 |
May 18 2016 |
37684 |
601.96 |
May 11 2016 |
13640 |
601.96 |
May 11 2016 |
37732 |
601.96 |
May 04 2016 |
13631 |
601.96 |
May 04 2016 |
37591 |
601.96 |
Apr 27 2016 |
13905 |
601.96 |
Apr 27 2016 |
38110 |
601.96 |
Apr 20 2016 |
13877 |
601.96 |
Apr 20 2016 |
38069 |
601.96 |
Apr 13 2016 |
13857 |
601.96 |
Apr 13 2016 |
38086 |
601.96 |
Apr 06 2016 |
14067 |
601.96 |
Apr 06 2016 |
38600 |
601.96 |
Mar 30 2016 |
13634 |
601.96 |
Mar 30 2016 |
38396 |
601.96 |
Mar 23 2016 |
14213 |
601.96 |
Mar 23 2016 |
38488 |
601.96 |
Mar 16 2016 |
14144 |
601.96 |
Mar 16 2016 |
38582 |
601.96 |
Mar 09 2016 |
14191 |
601.96 |
Mar 09 2016 |
38559 |
601.96 |
Mar 02 2016 |
14194 |
601.96 |
Mar 02 2016 |
38104 |
601.96 |
Feb 24 2016 |
14109 |
601.96 |
Feb 24 2016 |
37897 |
601.96 |
Feb 17 2016 |
14292 |
601.96 |
Feb 17 2016 |
38266 |
601.96 |
Feb 10 2016 |
14388 |
601.96 |
Feb 10 2016 |
38011 |
601.96 |
Feb 03 2016 |
14414 |
601.96 |
Feb 03 2016 |
37972 |
601.96 |
Jan 27 2016 |
14414 |
601.96 |
Jan 27 2016 |
37886 |
601.96 |
Jan 20 2016 |
14440 |
601.96 |
Jan 20 2016 |
37904 |
601.96 |
Jan 13 2016 |
14440 |
601.96 |
Jan 13 2016 |
37967 |
601.96 |
Jan 06 2016 |
14440 |
601.96 |
Jan 06 2016 |
37985 |
601.96 |
Dec 30 2015 |
14455 |
601.96 |
Dec 30 2015 |
37965 |
601.96 |
Dec 23 2015 |
14455 |
601.96 |
Dec 23 2015 |
37962 |
601.96 |
Dec 16 2015 |
14455 |
601.96 |
Dec 16 2015 |
37963 |
601.96 |
Dec 09 2015 |
14455 |
601.96 |
Dec 09 2015 |
37970 |
601.96 |
Dec 02 2015 |
14456 |
601.96 |
Dec 02 2015 |
37972 |
601.96 |
Nov 25 2015 |
14456 |
601.96 |
Nov 25 2015 |
37974 |
601.96 |
Nov 18 2015 |
14456 |
601.96 |
Nov 18 2015 |
37973 |
601.96 |
Nov 11 2015 |
14456 |
601.96 |
Nov 11 2015 |
37952 |
601.96 |
Nov 04 2015 |
14456 |
601.96 |
Nov 04 2015 |
37952 |
601.96 |
Oct 28 2015 |
14407 |
601.96 |
Oct 28 2015 |
37891 |
601.96 |
Oct 21 2015 |
14376 |
601.96 |
Oct 21 2015 |
37851 |
601.96 |
Oct 14 2015 |
14377 |
601.96 |
Oct 14 2015 |
37728 |
601.96 |
Oct 07 2015 |
14393 |
601.96 |
Oct 07 2015 |
37721 |
601.96 |
Sep 30 2015 |
14430 |
601.96 |
Sep 30 2015 |
37751 |
601.96 |
Sep 23 2015 |
14244 |
601.96 |
Sep 23 2015 |
37758 |
601.96 |
Sep 16 2015 |
14167 |
601.96 |
Sep 16 2015 |
37554 |
601.96 |
Sep 09 2015 |
14040 |
601.96 |
Sep 09 2015 |
37474 |
601.96 |
Sep 02 2015 |
13914 |
601.96 |
Sep 02 2015 |
37417 |
601.96 |
Aug 26 2015 |
14181 |
601.96 |
Aug 26 2015 |
37606 |
601.96 |
Aug 19 2015 |
14095 |
601.96 |
Aug 19 2015 |
37899 |
601.96 |
Aug 12 2015 |
14217 |
601.96 |
Aug 12 2015 |
38081 |
601.96 |
Aug 05 2015 |
14078 |
601.96 |
Aug 05 2015 |
37999 |
601.96 |
Jul 29 2015 |
13916 |
601.96 |
Jul 29 2015 |
38253 |
601.96 |
Jul 22 2015 |
13426 |
564.77 |
Jul 22 2015 |
36136 |
564.77 |
Jul 15 2015 |
13643 |
564.77 |
Jul 15 2015 |
36344 |
564.77 |
Jul 08 2015 |
13681 |
564.77 |
Jul 08 2015 |
36480 |
564.77 |
Jul 01 2015 |
13858 |
564.77 |
Jul 01 2015 |
36633 |
564.77 |
Jun 24 2015 |
13812 |
564.77 |
Jun 24 2015 |
36744 |
564.77 |
Jun 17 2015 |
13622 |
564.77 |
Jun 17 2015 |
19076 |
484.78 |
Jun 17 2015 |
32884 |
524.78 |
Jun 10 2015 |
13774 |
564.77 |
Jun 10 2015 |
19103 |
484.78 |
Jun 10 2015 |
33015 |
524.78 |
Jun 03 2015 |
13655 |
564.77 |
Jun 03 2015 |
19046 |
484.78 |
Jun 03 2015 |
33218 |
524.78 |
May 27 2015 |
13328 |
564.77 |
May 27 2015 |
19035 |
484.78 |
May 27 2015 |
32905 |
524.78 |
May 20 2015 |
13312 |
564.77 |
May 20 2015 |
19088 |
484.78 |
May 20 2015 |
32955 |
524.78 |
May 13 2015 |
13313 |
564.77 |
May 13 2015 |
18993 |
484.78 |
May 13 2015 |
33055 |
524.78 |
May 06 2015 |
12645 |
564.77 |
May 06 2015 |
18597 |
484.78 |
May 06 2015 |
32661 |
524.78 |
Apr 29 2015 |
12997 |
564.77 |
Apr 29 2015 |
18716 |
484.78 |
Apr 29 2015 |
32935 |
524.78 |
Apr 22 2015 |
13258 |
564.77 |
Apr 22 2015 |
18822 |
484.78 |
Apr 22 2015 |
33116 |
524.78 |
Apr 15 2015 |
13051 |
564.77 |
Apr 15 2015 |
18697 |
484.78 |
Apr 15 2015 |
32675 |
524.78 |
Apr 08 2015 |
13121 |
564.77 |
Apr 08 2015 |
18959 |
484.78 |
Apr 08 2015 |
32851 |
524.78 |
Apr 01 2015 |
13119 |
564.77 |
Apr 01 2015 |
19137 |
484.78 |
Apr 01 2015 |
33496 |
524.78 |
Mar 25 2015 |
12889 |
564.77 |
Mar 25 2015 |
18919 |
484.78 |
Mar 25 2015 |
32580 |
524.78 |
Mar 18 2015 |
12078 |
564.77 |
Mar 18 2015 |
18465 |
484.78 |
Mar 18 2015 |
31387 |
524.78 |
Mar 11 2015 |
12605 |
564.77 |
Mar 11 2015 |
18665 |
484.78 |
Mar 11 2015 |
32211 |
524.78 |
Mar 04 2015 |
12861 |
564.77 |
Mar 04 2015 |
18935 |
484.78 |
Mar 04 2015 |
32599 |
524.78 |
Feb 25 2015 |
12731 |
564.77 |
Feb 25 2015 |
18809 |
484.78 |
Feb 25 2015 |
32608 |
524.78 |
Feb 18 2015 |
12847 |
564.77 |
Feb 18 2015 |
18909 |
484.78 |
Feb 18 2015 |
32738 |
524.78 |
Feb 11 2015 |
12986 |
564.77 |
Feb 11 2015 |
18989 |
484.78 |
Feb 11 2015 |
32760 |
524.78 |
Feb 04 2015 |
13038 |
564.77 |
Feb 04 2015 |
18977 |
484.78 |
Feb 04 2015 |
32788 |
524.78 |
Jan 28 2015 |
13038 |
564.77 |
Jan 28 2015 |
19020 |
484.78 |
Jan 28 2015 |
32763 |
524.78 |
Jan 21 2015 |
13073 |
564.77 |
Jan 21 2015 |
18998 |
484.78 |
Jan 21 2015 |
32798 |
524.78 |
Jan 14 2015 |
13073 |
564.77 |
Jan 14 2015 |
18977 |
484.78 |
Jan 14 2015 |
32797 |
524.78 |
Jan 07 2015 |
13073 |
564.77 |
Jan 07 2015 |
18951 |
484.78 |
Jan 07 2015 |
32779 |
524.78 |
Dec 31 2014 |
13153 |
564.77 |
Dec 31 2014 |
18951 |
484.78 |
Dec 31 2014 |
32805 |
524.78 |
Dec 24 2014 |
13153 |
564.77 |
Dec 24 2014 |
18951 |
484.78 |
Dec 24 2014 |
32805 |
524.78 |
Dec 17 2014 |
13153 |
564.77 |
Dec 17 2014 |
18934 |
484.78 |
Dec 17 2014 |
32793 |
524.78 |
Dec 10 2014 |
13153 |
564.77 |
Dec 10 2014 |
18935 |
484.78 |
Dec 10 2014 |
32794 |
524.78 |
Dec 03 2014 |
13154 |
564.77 |
Dec 03 2014 |
18935 |
484.78 |
Dec 03 2014 |
32794 |
524.78 |
Nov 26 2014 |
13154 |
564.77 |
Nov 26 2014 |
18935 |
484.78 |
Nov 26 2014 |
32794 |
524.78 |
Nov 19 2014 |
13151 |
564.77 |
Nov 19 2014 |
18935 |
484.78 |
Nov 19 2014 |
32794 |
524.78 |
Nov 12 2014 |
13151 |
564.77 |
Nov 12 2014 |
18934 |
484.78 |
Nov 12 2014 |
32797 |
524.78 |
Nov 05 2014 |
13151 |
564.77 |
Nov 05 2014 |
18934 |
484.78 |
Nov 05 2014 |
32799 |
524.78 |
Oct 29 2014 |
13151 |
564.77 |
Oct 29 2014 |
18934 |
484.78 |
Oct 29 2014 |
32795 |
524.78 |
Oct 22 2014 |
13112 |
564.77 |
Oct 22 2014 |
18860 |
484.78 |
Oct 22 2014 |
32793 |
524.78 |
Oct 15 2014 |
13097 |
564.77 |
Oct 15 2014 |
18838 |
484.78 |
Oct 15 2014 |
32675 |
524.78 |
Oct 08 2014 |
13088 |
564.77 |
Oct 08 2014 |
18810 |
484.78 |
Oct 08 2014 |
32666 |
524.78 |
Oct 01 2014 |
13129 |
564.77 |
Oct 01 2014 |
18849 |
484.78 |
Oct 01 2014 |
32723 |
524.78 |
Sep 24 2014 |
13081 |
564.77 |
Sep 24 2014 |
18742 |
484.78 |
Sep 24 2014 |
32724 |
524.78 |
Sep 17 2014 |
13006 |
564.77 |
Sep 17 2014 |
18817 |
484.78 |
Sep 17 2014 |
32610 |
524.78 |
Sep 10 2014 |
13086 |
564.77 |
Sep 10 2014 |
18646 |
484.78 |
Sep 10 2014 |
32674 |
524.78 |
Sep 03 2014 |
13084 |
564.77 |
Sep 03 2014 |
18621 |
484.78 |
Sep 03 2014 |
32728 |
524.78 |
Aug 27 2014 |
12884 |
564.77 |
Aug 27 2014 |
18759 |
484.78 |
Aug 27 2014 |
32843 |
524.78 |
Aug 20 2014 |
12874 |
564.77 |
Aug 20 2014 |
18643 |
484.78 |
Aug 20 2014 |
32866 |
524.78 |
Aug 13 2014 |
12846 |
564.77 |
Aug 13 2014 |
18734 |
484.78 |
Aug 13 2014 |
32961 |
524.78 |
Aug 06 2014 |
18819 |
484.78 |
Aug 06 2014 |
28110 |
484.78 |
Jul 30 2014 |
18856 |
484.78 |
Jul 30 2014 |
28331 |
484.78 |
Jul 23 2014 |
18648 |
484.78 |
Jul 23 2014 |
28099 |
484.78 |
Jul 16 2014 |
18614 |
484.78 |
Jul 16 2014 |
28079 |
484.78 |
Jul 09 2014 |
18811 |
484.78 |
Jul 09 2014 |
28168 |
484.78 |
Jul 02 2014 |
18992 |
484.78 |
Jul 02 2014 |
28403 |
484.78 |
Jun 25 2014 |
19139 |
484.78 |
Jun 25 2014 |
28499 |
484.78 |