| May 29 2020 |
1420 |
382.01 |
| May 22 2020 |
1475 |
382.01 |
| May 15 2020 |
1661 |
382.01 |
| May 08 2020 |
1706 |
382.01 |
| May 01 2020 |
1913 |
382.01 |
| Apr 24 2020 |
1944 |
382.01 |
| Apr 17 2020 |
1951 |
382.01 |
| Apr 10 2020 |
1979 |
382.01 |
| Apr 03 2020 |
2124 |
382.01 |
| Mar 27 2020 |
2242 |
382.01 |
| Mar 20 2020 |
2284 |
382.01 |
| Mar 13 2020 |
2272 |
382.01 |
| Mar 06 2020 |
2322 |
382.01 |
| Feb 28 2020 |
2428 |
382.01 |
| Feb 21 2020 |
2365 |
382.01 |
| Feb 14 2020 |
2388 |
382.01 |
| Feb 07 2020 |
2422 |
382.01 |
| Jan 31 2020 |
2426 |
382.01 |
| Jan 24 2020 |
2423 |
382.01 |
| Jan 17 2020 |
2423 |
382.01 |
| Jan 10 2020 |
2423 |
382.01 |
| Jan 03 2020 |
2423 |
382.01 |
| Dec 27 2019 |
2423 |
382.01 |
| Dec 20 2019 |
2423 |
382.01 |
| Dec 13 2019 |
2423 |
382.01 |
| Dec 06 2019 |
2423 |
382.01 |
| Nov 29 2019 |
2423 |
382.01 |
| Nov 22 2019 |
2423 |
382.01 |
| Nov 15 2019 |
2423 |
382.01 |
| Nov 08 2019 |
2423 |
382.01 |
| Nov 01 2019 |
2423 |
382.01 |
| Oct 25 2019 |
2423 |
382.01 |
| Oct 18 2019 |
2423 |
382.01 |
| Oct 11 2019 |
2427 |
382.01 |
| Oct 04 2019 |
2424 |
382.01 |
| Sep 27 2019 |
2424 |
382.01 |
| Sep 20 2019 |
2455 |
382.01 |
| Sep 13 2019 |
2475 |
382.01 |
| Sep 06 2019 |
2480 |
382.01 |
| Aug 30 2019 |
2501 |
382.01 |
| Aug 23 2019 |
2533 |
382.01 |
| Aug 16 2019 |
2582 |
382.01 |
| Aug 09 2019 |
2582 |
382.01 |
| Aug 02 2019 |
2583 |
382.01 |
| Jul 26 2019 |
2598 |
382.01 |
| Jul 19 2019 |
2631 |
382.01 |
| Jul 12 2019 |
2625 |
382.01 |
| Jul 05 2019 |
2637 |
382.01 |
| Jun 28 2019 |
2676 |
382.01 |
| Jun 21 2019 |
2704 |
383.34 |
| Jun 14 2019 |
2666 |
383.34 |
| Jun 17 2015 |
373 |
206.93 |
| Jun 17 2015 |
335 |
206.93 |
| Jun 10 2015 |
387 |
206.93 |
| Jun 10 2015 |
330 |
206.93 |
| Jun 03 2015 |
395 |
206.93 |
| Jun 03 2015 |
382 |
206.93 |
| May 27 2015 |
395 |
206.93 |
| May 27 2015 |
338 |
206.93 |
| May 20 2015 |
388 |
206.93 |
| May 20 2015 |
329 |
206.93 |
| May 13 2015 |
383 |
206.93 |
| May 13 2015 |
322 |
206.93 |
| May 06 2015 |
337 |
206.93 |
| May 06 2015 |
258 |
206.93 |
| Apr 29 2015 |
359 |
206.93 |
| Apr 29 2015 |
274 |
206.93 |
| Apr 22 2015 |
345 |
206.93 |
| Apr 22 2015 |
267 |
206.93 |
| Apr 15 2015 |
339 |
206.93 |
| Apr 15 2015 |
282 |
206.93 |
| Apr 08 2015 |
339 |
206.93 |
| Apr 08 2015 |
283 |
206.93 |
| Apr 01 2015 |
350 |
206.93 |
| Apr 01 2015 |
313 |
206.93 |
| Mar 25 2015 |
338 |
206.93 |
| Mar 25 2015 |
305 |
206.93 |
| Mar 18 2015 |
335 |
206.93 |
| Mar 18 2015 |
317 |
206.93 |
| Mar 11 2015 |
342 |
206.93 |
| Mar 11 2015 |
402 |
206.93 |
| Mar 04 2015 |
348 |
206.93 |
| Mar 04 2015 |
405 |
206.93 |
| Feb 25 2015 |
349 |
206.93 |
| Feb 25 2015 |
417 |
206.93 |
| Feb 18 2015 |
350 |
206.93 |
| Feb 18 2015 |
424 |
206.93 |
| Feb 11 2015 |
349 |
206.93 |
| Feb 11 2015 |
428 |
206.93 |
| Feb 04 2015 |
349 |
206.93 |
| Feb 04 2015 |
428 |
206.93 |
| Jan 28 2015 |
349 |
206.93 |
| Jan 28 2015 |
425 |
206.93 |
| Jan 21 2015 |
348 |
206.93 |
| Jan 21 2015 |
428 |
206.93 |
| Jan 14 2015 |
348 |
206.93 |
| Jan 14 2015 |
429 |
206.93 |
| Jan 07 2015 |
348 |
206.93 |
| Jan 07 2015 |
429 |
206.93 |
| Dec 31 2014 |
348 |
206.93 |
| Dec 31 2014 |
430 |
206.93 |
| Dec 24 2014 |
348 |
206.93 |
| Dec 24 2014 |
430 |
206.93 |
| Dec 17 2014 |
348 |
206.93 |
| Dec 17 2014 |
430 |
206.93 |
| Dec 10 2014 |
348 |
206.93 |
| Dec 10 2014 |
430 |
206.93 |
| Dec 03 2014 |
348 |
206.93 |
| Dec 03 2014 |
430 |
206.93 |
| Nov 26 2014 |
348 |
206.93 |
| Nov 26 2014 |
430 |
206.93 |
| Nov 19 2014 |
348 |
206.93 |
| Nov 19 2014 |
430 |
206.93 |
| Nov 12 2014 |
348 |
206.93 |
| Nov 12 2014 |
430 |
206.93 |
| Nov 05 2014 |
348 |
206.93 |
| Nov 05 2014 |
430 |
206.93 |
| Oct 29 2014 |
348 |
206.93 |
| Oct 29 2014 |
430 |
206.93 |
| Oct 22 2014 |
357 |
206.93 |
| Oct 22 2014 |
438 |
206.93 |
| Oct 15 2014 |
357 |
206.93 |
| Oct 15 2014 |
438 |
206.93 |
| Oct 08 2014 |
357 |
206.93 |
| Oct 08 2014 |
439 |
206.93 |
| Oct 01 2014 |
353 |
206.93 |
| Oct 01 2014 |
436 |
206.93 |
| Sep 24 2014 |
353 |
206.93 |
| Sep 24 2014 |
433 |
206.93 |
| Sep 17 2014 |
353 |
206.93 |
| Sep 17 2014 |
432 |
206.93 |
| Sep 10 2014 |
352 |
206.93 |
| Sep 10 2014 |
435 |
206.93 |
| Sep 03 2014 |
356 |
206.93 |
| Sep 03 2014 |
439 |
206.93 |
| Aug 27 2014 |
359 |
206.93 |
| Aug 27 2014 |
440 |
206.93 |
| Aug 20 2014 |
364 |
206.93 |
| Aug 20 2014 |
449 |
206.93 |
| Aug 13 2014 |
322 |
206.93 |
| Aug 13 2014 |
420 |
206.93 |
| Aug 06 2014 |
321 |
206.93 |
| Aug 06 2014 |
421 |
206.93 |
| Jul 30 2014 |
328 |
206.93 |
| Jul 30 2014 |
425 |
206.93 |
| Jul 23 2014 |
310 |
206.93 |
| Jul 23 2014 |
439 |
206.93 |
| Jul 16 2014 |
310 |
206.93 |
| Jul 16 2014 |
423 |
206.93 |
| Jul 09 2014 |
285 |
206.93 |
| Jul 09 2014 |
412 |
206.93 |
| Jul 02 2014 |
306 |
206.93 |
| Jul 02 2014 |
432 |
206.93 |
