| Jun 17 2015 |
528 |
218.25 |
| Jun 17 2015 |
511 |
218.25 |
| Jun 10 2015 |
534 |
218.25 |
| Jun 10 2015 |
497 |
218.25 |
| Jun 03 2015 |
538 |
218.25 |
| Jun 03 2015 |
549 |
218.25 |
| May 27 2015 |
545 |
218.25 |
| May 27 2015 |
508 |
218.25 |
| May 20 2015 |
536 |
218.25 |
| May 20 2015 |
494 |
218.25 |
| May 13 2015 |
525 |
218.25 |
| May 13 2015 |
492 |
218.25 |
| May 06 2015 |
476 |
218.25 |
| May 06 2015 |
416 |
218.25 |
| Apr 29 2015 |
509 |
218.25 |
| Apr 29 2015 |
443 |
218.25 |
| Apr 22 2015 |
493 |
218.25 |
| Apr 22 2015 |
432 |
218.25 |
| Apr 15 2015 |
480 |
218.25 |
| Apr 15 2015 |
459 |
218.25 |
| Apr 08 2015 |
480 |
218.25 |
| Apr 08 2015 |
465 |
218.25 |
| Apr 01 2015 |
487 |
218.25 |
| Apr 01 2015 |
479 |
218.25 |
| Mar 25 2015 |
481 |
218.25 |
| Mar 25 2015 |
465 |
218.25 |
| Mar 18 2015 |
487 |
218.25 |
| Mar 18 2015 |
481 |
218.25 |
| Mar 11 2015 |
491 |
218.25 |
| Mar 11 2015 |
570 |
218.25 |
| Mar 04 2015 |
491 |
218.25 |
| Mar 04 2015 |
573 |
218.25 |
| Feb 25 2015 |
494 |
218.25 |
| Feb 25 2015 |
583 |
218.25 |
| Feb 18 2015 |
494 |
218.25 |
| Feb 18 2015 |
594 |
218.25 |
| Feb 11 2015 |
494 |
218.25 |
| Feb 11 2015 |
599 |
218.25 |
| Feb 04 2015 |
494 |
218.25 |
| Feb 04 2015 |
596 |
218.25 |
| Jan 28 2015 |
494 |
218.25 |
| Jan 28 2015 |
594 |
218.25 |
| Jan 21 2015 |
494 |
218.25 |
| Jan 21 2015 |
600 |
218.25 |
| Jan 14 2015 |
494 |
218.25 |
| Jan 14 2015 |
601 |
218.25 |
| Jan 07 2015 |
494 |
218.25 |
| Jan 07 2015 |
602 |
218.25 |
| Dec 31 2014 |
495 |
218.25 |
| Dec 31 2014 |
603 |
218.25 |
| Dec 24 2014 |
495 |
218.25 |
| Dec 24 2014 |
603 |
218.25 |
| Dec 17 2014 |
495 |
218.25 |
| Dec 17 2014 |
603 |
218.25 |
| Dec 10 2014 |
495 |
218.25 |
| Dec 10 2014 |
603 |
218.25 |
| Dec 03 2014 |
495 |
218.25 |
| Dec 03 2014 |
603 |
218.25 |
| Nov 26 2014 |
495 |
218.25 |
| Nov 26 2014 |
603 |
218.25 |
| Nov 19 2014 |
495 |
218.25 |
| Nov 19 2014 |
603 |
218.25 |
| Nov 12 2014 |
495 |
218.25 |
| Nov 12 2014 |
603 |
218.25 |
| Nov 05 2014 |
495 |
218.25 |
| Nov 05 2014 |
603 |
218.25 |
| Oct 29 2014 |
495 |
218.25 |
| Oct 29 2014 |
603 |
218.25 |
| Oct 22 2014 |
500 |
218.25 |
| Oct 22 2014 |
610 |
218.25 |
| Oct 15 2014 |
500 |
218.25 |
| Oct 15 2014 |
611 |
218.25 |
| Oct 08 2014 |
500 |
218.25 |
| Oct 08 2014 |
612 |
218.25 |
| Oct 01 2014 |
498 |
218.25 |
| Oct 01 2014 |
611 |
218.25 |
| Sep 24 2014 |
497 |
218.25 |
| Sep 24 2014 |
611 |
218.25 |
| Sep 17 2014 |
496 |
218.25 |
| Sep 17 2014 |
614 |
218.25 |
| Sep 10 2014 |
496 |
218.25 |
| Sep 10 2014 |
613 |
218.25 |
| Sep 03 2014 |
495 |
218.25 |
| Sep 03 2014 |
608 |
218.25 |
| Aug 27 2014 |
500 |
218.25 |
| Aug 27 2014 |
620 |
218.25 |
| Aug 20 2014 |
502 |
218.25 |
| Aug 20 2014 |
624 |
218.25 |
| Aug 13 2014 |
466 |
218.25 |
| Aug 13 2014 |
597 |
218.25 |
| Aug 06 2014 |
460 |
218.25 |
| Aug 06 2014 |
596 |
218.25 |
| Jul 30 2014 |
468 |
218.25 |
| Jul 30 2014 |
610 |
218.25 |
| Jul 23 2014 |
446 |
218.25 |
| Jul 23 2014 |
623 |
218.25 |
| Jul 16 2014 |
452 |
218.25 |
| Jul 16 2014 |
607 |
218.25 |
| Jul 09 2014 |
438 |
218.25 |
| Jul 09 2014 |
604 |
218.25 |
| Jul 02 2014 |
465 |
218.25 |
| Jul 02 2014 |
617 |
218.25 |
