| Jun 01 2018 |
226 |
260.51 |
| Jun 01 2018 |
292 |
260.51 |
| May 25 2018 |
229 |
260.51 |
| May 25 2018 |
305 |
260.51 |
| May 18 2018 |
235 |
260.51 |
| May 18 2018 |
313 |
260.51 |
| May 11 2018 |
231 |
260.51 |
| May 11 2018 |
307 |
260.51 |
| May 04 2018 |
235 |
260.51 |
| May 04 2018 |
320 |
260.51 |
| Apr 27 2018 |
236 |
260.51 |
| Apr 27 2018 |
316 |
260.51 |
| Apr 20 2018 |
245 |
260.51 |
| Apr 20 2018 |
318 |
260.51 |
| Apr 13 2018 |
240 |
260.51 |
| Apr 13 2018 |
320 |
260.51 |
| Apr 06 2018 |
237 |
260.51 |
| Apr 06 2018 |
320 |
260.51 |
| Mar 30 2018 |
240 |
260.51 |
| Mar 30 2018 |
323 |
260.51 |
| Mar 23 2018 |
243 |
260.51 |
| Mar 23 2018 |
330 |
260.51 |
| Mar 16 2018 |
250 |
260.51 |
| Mar 16 2018 |
338 |
260.51 |
| Mar 09 2018 |
257 |
260.51 |
| Mar 09 2018 |
350 |
260.51 |
| Mar 02 2018 |
258 |
260.51 |
| Mar 02 2018 |
434 |
260.51 |
| Feb 23 2018 |
262 |
260.51 |
| Feb 23 2018 |
438 |
260.51 |
| Feb 16 2018 |
267 |
260.51 |
| Feb 16 2018 |
442 |
260.51 |
| Feb 09 2018 |
270 |
260.51 |
| Feb 09 2018 |
445 |
260.51 |
| Feb 02 2018 |
269 |
260.51 |
| Feb 02 2018 |
447 |
260.51 |
| Jan 26 2018 |
270 |
260.51 |
| Jan 26 2018 |
448 |
260.51 |
| Jan 19 2018 |
270 |
260.51 |
| Jan 19 2018 |
449 |
260.51 |
| Jan 12 2018 |
270 |
260.51 |
| Jan 12 2018 |
450 |
260.51 |
| Jan 05 2018 |
270 |
260.51 |
| Jan 05 2018 |
451 |
260.51 |
| Dec 29 2017 |
270 |
260.51 |
| Dec 29 2017 |
451 |
260.51 |
| Dec 22 2017 |
270 |
260.51 |
| Dec 22 2017 |
451 |
260.51 |
| Dec 15 2017 |
270 |
260.51 |
| Dec 15 2017 |
451 |
260.51 |
| Dec 08 2017 |
270 |
260.51 |
| Dec 08 2017 |
451 |
260.51 |
| Dec 01 2017 |
270 |
260.51 |
| Dec 01 2017 |
451 |
260.51 |
| Nov 24 2017 |
270 |
260.51 |
| Nov 24 2017 |
451 |
260.51 |
| Nov 17 2017 |
270 |
260.51 |
| Nov 17 2017 |
451 |
260.51 |
| Nov 10 2017 |
270 |
260.51 |
| Nov 10 2017 |
451 |
260.51 |
| Nov 03 2017 |
270 |
260.51 |
| Nov 03 2017 |
451 |
260.51 |
| Oct 27 2017 |
271 |
260.51 |
| Oct 27 2017 |
452 |
260.51 |
| Oct 20 2017 |
271 |
260.51 |
| Oct 20 2017 |
451 |
260.51 |
| Oct 13 2017 |
270 |
260.51 |
| Oct 13 2017 |
451 |
260.51 |
| Oct 06 2017 |
270 |
260.51 |
| Oct 06 2017 |
451 |
260.51 |
| Sep 29 2017 |
270 |
260.51 |
| Sep 29 2017 |
451 |
260.51 |
| Sep 22 2017 |
272 |
260.51 |
| Sep 22 2017 |
453 |
260.51 |
| Sep 15 2017 |
273 |
260.51 |
| Sep 15 2017 |
461 |
260.51 |
| Sep 08 2017 |
272 |
260.51 |
| Sep 08 2017 |
468 |
260.51 |
| Sep 01 2017 |
204 |
260.51 |
| Sep 01 2017 |
399 |
260.51 |
| Aug 25 2017 |
204 |
260.51 |
| Aug 25 2017 |
395 |
260.51 |
| Aug 18 2017 |
203 |
260.51 |
| Aug 18 2017 |
398 |
260.51 |
| Aug 11 2017 |
214 |
260.51 |
| Aug 11 2017 |
413 |
260.51 |
| Aug 04 2017 |
213 |
260.51 |
| Aug 04 2017 |
406 |
260.51 |
| Jul 28 2017 |
214 |
260.51 |
| Jul 28 2017 |
411 |
260.51 |
| Jul 21 2017 |
226 |
260.51 |
| Jul 21 2017 |
430 |
260.51 |
| Jul 14 2017 |
233 |
260.51 |
| Jul 14 2017 |
428 |
260.51 |
| Jul 07 2017 |
224 |
260.51 |
| Jul 07 2017 |
430 |
260.51 |
| Jun 30 2017 |
229 |
260.51 |
| Jun 30 2017 |
434 |
260.51 |
| Jun 23 2017 |
255 |
260.51 |
| Jun 23 2017 |
422 |
260.51 |
| Jun 16 2017 |
248 |
260.51 |
| Jun 16 2017 |
422 |
260.51 |
| Jun 01 2016 |
508 |
228.29 |
| Jun 01 2016 |
587 |
228.29 |
| May 25 2016 |
516 |
228.29 |
| May 25 2016 |
595 |
228.29 |
| May 18 2016 |
511 |
228.29 |
| May 18 2016 |
590 |
228.29 |
| May 11 2016 |
465 |
228.29 |
| May 11 2016 |
566 |
228.29 |
| May 04 2016 |
471 |
228.29 |
| May 04 2016 |
572 |
228.29 |
| Apr 27 2016 |
523 |
228.29 |
| Apr 27 2016 |
592 |
228.29 |
| Apr 20 2016 |
556 |
228.29 |
| Apr 20 2016 |
661 |
228.29 |
| Apr 13 2016 |
579 |
228.29 |
| Apr 13 2016 |
665 |
228.29 |
| Apr 06 2016 |
587 |
228.29 |
| Apr 06 2016 |
657 |
228.29 |
| Mar 30 2016 |
580 |
228.29 |
| Mar 30 2016 |
660 |
228.29 |
| Mar 23 2016 |
578 |
228.29 |
| Mar 23 2016 |
669 |
228.29 |
| Mar 16 2016 |
580 |
228.29 |
| Mar 16 2016 |
654 |
228.29 |
| Mar 09 2016 |
588 |
228.29 |
| Mar 09 2016 |
663 |
228.29 |
| Mar 02 2016 |
591 |
228.29 |
| Mar 02 2016 |
653 |
228.29 |
| Feb 24 2016 |
584 |
228.29 |
| Feb 24 2016 |
666 |
228.29 |
| Feb 17 2016 |
583 |
228.29 |
| Feb 17 2016 |
664 |
228.29 |
| Feb 10 2016 |
587 |
228.29 |
| Feb 10 2016 |
667 |
228.29 |
| Feb 03 2016 |
587 |
228.29 |
| Feb 03 2016 |
668 |
228.29 |
| Jan 27 2016 |
587 |
228.29 |
| Jan 27 2016 |
669 |
228.29 |
| Jan 20 2016 |
587 |
228.29 |
| Jan 20 2016 |
670 |
228.29 |
| Jan 13 2016 |
587 |
228.29 |
| Jan 13 2016 |
671 |
228.29 |
| Jan 06 2016 |
587 |
228.29 |
| Jan 06 2016 |
671 |
228.29 |
| Dec 30 2015 |
588 |
228.29 |
| Dec 30 2015 |
671 |
228.29 |
| Dec 23 2015 |
588 |
228.29 |
| Dec 23 2015 |
671 |
228.29 |
| Dec 16 2015 |
588 |
228.29 |
| Dec 16 2015 |
671 |
228.29 |
| Dec 09 2015 |
588 |
228.29 |
| Dec 09 2015 |
672 |
228.29 |
| Dec 02 2015 |
588 |
228.29 |
| Dec 02 2015 |
672 |
228.29 |
| Nov 25 2015 |
588 |
228.29 |
| Nov 25 2015 |
672 |
228.29 |
| Nov 18 2015 |
588 |
228.29 |
| Nov 18 2015 |
672 |
228.29 |
| Nov 11 2015 |
588 |
228.29 |
| Nov 11 2015 |
672 |
228.29 |
| Nov 04 2015 |
588 |
228.29 |
| Nov 04 2015 |
672 |
228.29 |
| Oct 28 2015 |
588 |
228.29 |
| Oct 28 2015 |
672 |
228.29 |
| Oct 21 2015 |
589 |
228.29 |
| Oct 21 2015 |
672 |
228.29 |
| Oct 14 2015 |
589 |
228.29 |
| Oct 14 2015 |
672 |
228.29 |
| Oct 07 2015 |
589 |
228.29 |
| Oct 07 2015 |
671 |
228.29 |
| Sep 30 2015 |
592 |
228.29 |
| Sep 30 2015 |
673 |
228.29 |
| Sep 23 2015 |
595 |
228.29 |
| Sep 23 2015 |
676 |
228.29 |
| Sep 16 2015 |
595 |
228.29 |
| Sep 16 2015 |
678 |
228.29 |
| Sep 09 2015 |
602 |
228.29 |
| Sep 09 2015 |
687 |
228.29 |
| Sep 02 2015 |
590 |
228.29 |
| Sep 02 2015 |
671 |
228.29 |
| Aug 26 2015 |
588 |
228.29 |
| Aug 26 2015 |
675 |
228.29 |
| Aug 19 2015 |
589 |
228.29 |
| Aug 19 2015 |
670 |
228.29 |
| Aug 12 2015 |
584 |
228.29 |
| Aug 12 2015 |
620 |
228.29 |
| Aug 05 2015 |
591 |
228.29 |
| Aug 05 2015 |
625 |
228.29 |
| Jul 29 2015 |
588 |
228.29 |
| Jul 29 2015 |
627 |
228.29 |
| Jul 22 2015 |
591 |
228.29 |
| Jul 22 2015 |
619 |
228.29 |
| Jul 15 2015 |
643 |
228.29 |
| Jul 15 2015 |
644 |
228.29 |
| Jul 08 2015 |
672 |
228.29 |
| Jul 08 2015 |
676 |
228.29 |
| Jul 01 2015 |
684 |
228.29 |
| Jul 01 2015 |
691 |
228.29 |
| Jun 24 2015 |
684 |
228.08 |
| Jun 24 2015 |
681 |
228.08 |
| Jun 17 2015 |
705 |
228.83 |
| Jun 17 2015 |
733 |
228.83 |
| Jun 10 2015 |
717 |
229.57 |
| Jun 10 2015 |
720 |
229.57 |
| Jun 03 2015 |
715 |
229.57 |
| Jun 03 2015 |
771 |
229.57 |
| May 27 2015 |
717 |
229.57 |
| May 27 2015 |
728 |
229.57 |
| May 20 2015 |
708 |
229.57 |
| May 20 2015 |
717 |
229.57 |
| May 13 2015 |
700 |
229.57 |
| May 13 2015 |
719 |
229.57 |
| May 06 2015 |
650 |
229.57 |
| May 06 2015 |
623 |
229.57 |
| Apr 29 2015 |
686 |
229.57 |
| Apr 29 2015 |
662 |
229.57 |
| Apr 22 2015 |
670 |
229.57 |
| Apr 22 2015 |
661 |
229.57 |
| Apr 15 2015 |
662 |
229.57 |
| Apr 15 2015 |
699 |
229.57 |
| Apr 08 2015 |
662 |
229.57 |
| Apr 08 2015 |
711 |
229.57 |
| Apr 01 2015 |
668 |
229.57 |
| Apr 01 2015 |
734 |
229.57 |
| Mar 25 2015 |
658 |
229.57 |
| Mar 25 2015 |
712 |
229.57 |
| Mar 18 2015 |
649 |
229.57 |
| Mar 18 2015 |
722 |
229.57 |
| Mar 11 2015 |
666 |
229.57 |
| Mar 11 2015 |
823 |
229.57 |
| Mar 04 2015 |
664 |
229.57 |
| Mar 04 2015 |
831 |
229.57 |
| Feb 25 2015 |
668 |
229.57 |
| Feb 25 2015 |
835 |
229.57 |
| Feb 18 2015 |
673 |
229.57 |
| Feb 18 2015 |
849 |
229.57 |
| Feb 11 2015 |
674 |
229.57 |
| Feb 11 2015 |
853 |
229.57 |
| Feb 04 2015 |
674 |
229.57 |
| Feb 04 2015 |
851 |
229.57 |
| Jan 28 2015 |
674 |
229.57 |
| Jan 28 2015 |
849 |
229.57 |
| Jan 21 2015 |
672 |
229.57 |
| Jan 21 2015 |
854 |
229.57 |
| Jan 14 2015 |
672 |
229.57 |
| Jan 14 2015 |
855 |
229.57 |
| Jan 07 2015 |
672 |
229.57 |
| Jan 07 2015 |
858 |
229.57 |
| Dec 31 2014 |
671 |
229.57 |
| Dec 31 2014 |
860 |
229.57 |
| Dec 24 2014 |
671 |
229.57 |
| Dec 24 2014 |
860 |
229.57 |
| Dec 17 2014 |
671 |
229.57 |
| Dec 17 2014 |
860 |
229.57 |
| Dec 10 2014 |
671 |
229.57 |
| Dec 10 2014 |
860 |
229.57 |
| Dec 03 2014 |
671 |
229.57 |
| Dec 03 2014 |
860 |
229.57 |
| Nov 26 2014 |
671 |
229.57 |
| Nov 26 2014 |
860 |
229.57 |
| Nov 19 2014 |
671 |
229.57 |
| Nov 19 2014 |
860 |
229.57 |
| Nov 12 2014 |
671 |
229.57 |
| Nov 12 2014 |
860 |
229.57 |
| Nov 05 2014 |
671 |
229.57 |
| Nov 05 2014 |
860 |
229.57 |
| Oct 29 2014 |
671 |
229.57 |
| Oct 29 2014 |
860 |
229.57 |
| Oct 22 2014 |
679 |
229.57 |
| Oct 22 2014 |
870 |
229.57 |
| Oct 15 2014 |
679 |
229.57 |
| Oct 15 2014 |
871 |
229.57 |
| Oct 08 2014 |
679 |
229.57 |
| Oct 08 2014 |
874 |
229.57 |
| Oct 01 2014 |
677 |
229.57 |
| Oct 01 2014 |
873 |
229.57 |
| Sep 24 2014 |
674 |
229.57 |
| Sep 24 2014 |
871 |
229.57 |
| Sep 17 2014 |
673 |
229.57 |
| Sep 17 2014 |
875 |
229.57 |
| Sep 10 2014 |
676 |
229.57 |
| Sep 10 2014 |
884 |
229.57 |
| Sep 03 2014 |
672 |
229.57 |
| Sep 03 2014 |
894 |
229.57 |
| Aug 27 2014 |
677 |
229.57 |
| Aug 27 2014 |
910 |
229.57 |
| Aug 20 2014 |
675 |
229.57 |
| Aug 20 2014 |
912 |
229.57 |
| Aug 13 2014 |
637 |
229.57 |
| Aug 13 2014 |
884 |
229.57 |
| Aug 06 2014 |
625 |
229.57 |
| Aug 06 2014 |
879 |
229.57 |
| Jul 30 2014 |
631 |
229.57 |
| Jul 30 2014 |
894 |
229.57 |
| Jul 23 2014 |
619 |
229.57 |
| Jul 23 2014 |
904 |
229.57 |
| Jul 16 2014 |
630 |
229.57 |
| Jul 16 2014 |
877 |
229.57 |
| Jul 09 2014 |
602 |
229.57 |
| Jul 09 2014 |
883 |
229.57 |
| Jul 02 2014 |
642 |
229.57 |
| Jul 02 2014 |
914 |
229.57 |
