Aug 17 2018 |
10035 |
617.1 |
Aug 10 2018 |
10010 |
617.1 |
Aug 03 2018 |
10082 |
617.1 |
Jul 27 2018 |
10196 |
617.1 |
Jul 20 2018 |
10374 |
617.1 |
Jul 13 2018 |
10485 |
617.1 |
Jul 06 2018 |
10480 |
617.1 |
Jun 29 2018 |
10443 |
617.1 |
Jun 22 2018 |
10539 |
617.1 |
Jun 15 2018 |
10565 |
617.1 |
Jun 08 2018 |
10688 |
617.1 |
Jun 01 2018 |
10614 |
617.1 |
May 25 2018 |
10650 |
617.1 |
May 18 2018 |
10493 |
617.1 |
May 11 2018 |
10429 |
617.1 |
May 04 2018 |
10520 |
617.1 |
Apr 27 2018 |
10613 |
617.1 |
Apr 20 2018 |
10537 |
617.1 |
Apr 13 2018 |
10310 |
617.1 |
Apr 06 2018 |
10358 |
617.1 |
Mar 30 2018 |
10261 |
617.1 |
Mar 23 2018 |
10070 |
617.1 |
Mar 16 2018 |
9941 |
617.1 |
Mar 09 2018 |
9834 |
617.1 |
Mar 02 2018 |
10240 |
617.1 |
Feb 23 2018 |
10463 |
617.1 |
Feb 16 2018 |
10419 |
617.1 |
Feb 09 2018 |
10398 |
617.1 |
Feb 02 2018 |
10490 |
617.1 |
Jan 26 2018 |
10490 |
617.1 |
Jan 19 2018 |
10490 |
617.1 |
Jan 12 2018 |
10425 |
617.1 |
Jan 05 2018 |
10425 |
617.1 |
Dec 29 2017 |
10500 |
617.1 |
Dec 22 2017 |
10500 |
617.1 |
Dec 15 2017 |
10500 |
617.1 |
Dec 08 2017 |
10500 |
617.1 |
Dec 01 2017 |
10494 |
617.1 |
Nov 24 2017 |
10494 |
617.1 |
Nov 17 2017 |
10494 |
617.1 |
Nov 10 2017 |
10494 |
617.1 |
Nov 03 2017 |
10494 |
617.1 |
Oct 27 2017 |
10494 |
617.1 |
Oct 20 2017 |
10439 |
617.1 |
Oct 13 2017 |
10487 |
617.1 |
Oct 06 2017 |
10487 |
617.1 |
Sep 29 2017 |
10500 |
617.1 |
Sep 22 2017 |
10485 |
617.1 |
Sep 15 2017 |
10275 |
617.1 |
Aug 18 2017 |
3842 |
394.92 |
Aug 11 2017 |
3804 |
394.92 |
Aug 04 2017 |
3873 |
394.92 |
Jul 28 2017 |
3892 |
394.92 |
Jul 21 2017 |
3932 |
394.92 |
Jul 14 2017 |
3998 |
394.92 |
Jul 07 2017 |
4064 |
394.92 |
Jun 30 2017 |
4045 |
394.92 |
Jun 23 2017 |
4073 |
394.92 |
Jun 16 2017 |
4040 |
394.92 |
Jun 09 2017 |
4090 |
394.92 |
Jun 02 2017 |
4105 |
394.92 |
Jun 02 2017 |
18011 |
500.75 |
Jun 02 2017 |
24224 |
500.75 |
May 26 2017 |
4082 |
394.92 |
May 26 2017 |
18057 |
500.75 |
May 26 2017 |
24346 |
500.75 |
May 19 2017 |
4232 |
394.92 |
May 19 2017 |
18516 |
500.75 |
May 19 2017 |
24656 |
500.75 |
May 12 2017 |
4281 |
394.92 |
May 12 2017 |
18601 |
500.75 |
May 12 2017 |
24805 |
500.75 |
May 05 2017 |
4447 |
394.92 |
May 05 2017 |
18599 |
500.75 |
May 05 2017 |
24738 |
500.75 |
Apr 28 2017 |
4462 |
394.92 |
Apr 28 2017 |
18411 |
500.75 |
Apr 28 2017 |
24456 |
500.75 |
Apr 21 2017 |
4535 |
394.92 |
Apr 21 2017 |
18708 |
500.75 |
Apr 21 2017 |
24711 |
500.75 |
Apr 14 2017 |
4658 |
394.92 |
Apr 14 2017 |
18892 |
500.75 |
Apr 14 2017 |
24707 |
500.75 |
Apr 07 2017 |
4659 |
394.92 |
Apr 07 2017 |
18696 |
500.75 |
Apr 07 2017 |
24393 |
500.75 |
Mar 31 2017 |
4802 |
394.92 |
Mar 31 2017 |
18694 |
500.75 |
Mar 31 2017 |
24613 |
500.75 |
Mar 24 2017 |
4683 |
394.92 |
Mar 24 2017 |
18320 |
500.75 |
Mar 24 2017 |
24207 |
500.75 |
Mar 17 2017 |
4737 |
394.92 |
Mar 17 2017 |
18594 |
500.75 |
Mar 17 2017 |
24394 |
500.75 |
Mar 10 2017 |
4707 |
394.92 |
Mar 10 2017 |
18576 |
500.75 |
Mar 10 2017 |
24444 |
500.75 |
Mar 03 2017 |
4704 |
394.92 |
Mar 03 2017 |
18407 |
500.75 |
Mar 03 2017 |
24327 |
500.75 |
Feb 24 2017 |
4772 |
394.92 |
Feb 24 2017 |
18614 |
500.75 |
Feb 24 2017 |
24348 |
500.75 |
Feb 17 2017 |
4694 |
394.92 |
Feb 17 2017 |
18548 |
500.75 |
Feb 17 2017 |
24310 |
500.75 |
Feb 10 2017 |
4750 |
394.92 |
Feb 10 2017 |
18780 |
500.75 |
Feb 10 2017 |
24425 |
500.75 |
Feb 03 2017 |
4742 |
394.92 |
Feb 03 2017 |
18718 |
500.75 |
Feb 03 2017 |
24363 |
500.75 |
Jan 27 2017 |
4739 |
394.92 |
Jan 27 2017 |
18702 |
500.75 |
Jan 27 2017 |
24362 |
500.75 |
Jan 20 2017 |
4740 |
394.92 |
Jan 20 2017 |
18638 |
500.75 |
Jan 20 2017 |
24308 |
500.75 |
Jan 13 2017 |
4740 |
394.92 |
Jan 13 2017 |
18602 |
500.75 |
Jan 13 2017 |
24275 |
500.75 |
Jan 06 2017 |
4740 |
394.92 |
Jan 06 2017 |
18602 |
500.75 |
Jan 06 2017 |
24276 |
500.75 |
Dec 30 2016 |
4746 |
394.92 |
Dec 30 2016 |
18603 |
500.75 |
Dec 30 2016 |
24287 |
500.75 |
Dec 23 2016 |
4746 |
394.92 |
Dec 23 2016 |
18603 |
500.75 |
Dec 23 2016 |
24287 |
500.75 |
Dec 16 2016 |
4746 |
394.92 |
Dec 16 2016 |
18603 |
500.75 |
Dec 16 2016 |
24283 |
500.75 |
Dec 09 2016 |
4747 |
394.92 |
Dec 09 2016 |
18603 |
500.75 |
Dec 09 2016 |
24287 |
500.75 |
Dec 02 2016 |
4747 |
394.92 |
Dec 02 2016 |
18603 |
500.75 |
Dec 02 2016 |
24287 |
500.75 |
Nov 25 2016 |
4741 |
394.92 |
Nov 25 2016 |
18603 |
500.75 |
Nov 25 2016 |
24284 |
500.75 |
Nov 18 2016 |
4741 |
394.92 |
Nov 18 2016 |
18603 |
500.75 |
Nov 18 2016 |
24284 |
500.75 |
Nov 11 2016 |
4741 |
394.92 |
Nov 11 2016 |
18576 |
500.75 |
Nov 11 2016 |
24259 |
500.75 |
Nov 04 2016 |
4741 |
394.92 |
Nov 04 2016 |
18576 |
500.75 |
Nov 04 2016 |
24259 |
500.75 |
Oct 28 2016 |
4734 |
394.92 |
Oct 28 2016 |
18591 |
500.75 |
Oct 28 2016 |
24273 |
500.75 |
Oct 21 2016 |
4734 |
394.92 |
Oct 21 2016 |
18611 |
500.75 |
Oct 21 2016 |
24285 |
500.75 |
Oct 14 2016 |
4744 |
394.92 |
Oct 14 2016 |
18626 |
500.75 |
Oct 14 2016 |
24257 |
500.75 |
Oct 07 2016 |
4743 |
394.92 |
Oct 07 2016 |
18640 |
500.75 |
Oct 07 2016 |
24283 |
500.75 |
Sep 30 2016 |
4777 |
394.92 |
Sep 30 2016 |
18653 |
500.75 |
Sep 30 2016 |
24318 |
500.75 |
Sep 23 2016 |
4752 |
394.92 |
Sep 23 2016 |
18429 |
500.75 |
Sep 23 2016 |
24156 |
500.75 |
Sep 16 2016 |
4755 |
394.92 |
Sep 16 2016 |
18348 |
500.75 |
Sep 16 2016 |
24175 |
500.75 |
Sep 09 2016 |
4845 |
394.92 |
Sep 09 2016 |
18470 |
500.75 |
Sep 09 2016 |
24240 |
500.75 |
Sep 02 2016 |
4937 |
394.92 |
Sep 02 2016 |
18527 |
500.75 |
Sep 02 2016 |
24401 |
500.75 |
Aug 26 2016 |
18331 |
500.75 |
Aug 26 2016 |
24211 |
500.75 |
Aug 19 2016 |
18362 |
500.75 |
Aug 19 2016 |
24231 |
500.75 |
Aug 12 2016 |
18384 |
500.75 |
Aug 12 2016 |
26311 |
500.75 |
Aug 05 2016 |
18422 |
500.75 |
Aug 05 2016 |
26446 |
500.75 |
Jul 29 2016 |
18306 |
500.75 |
Jul 29 2016 |
26644 |
500.75 |
Jul 22 2016 |
18421 |
500.75 |
Jul 22 2016 |
26869 |
500.75 |
Jun 22 2016 |
18679 |
500.75 |
Jun 22 2016 |
27956 |
500.75 |
Jun 15 2016 |
18945 |
500.75 |
Jun 15 2016 |
28257 |
500.75 |
Jun 08 2016 |
19050 |
500.75 |
Jun 08 2016 |
28399 |
500.75 |
Jun 01 2016 |
369 |
216.17 |
Jun 01 2016 |
400 |
216.17 |
May 25 2016 |
377 |
216.17 |
May 25 2016 |
414 |
216.17 |
May 18 2016 |
368 |
216.17 |
May 18 2016 |
410 |
216.17 |
May 11 2016 |
338 |
216.17 |
May 11 2016 |
379 |
216.17 |
May 04 2016 |
337 |
216.17 |
May 04 2016 |
383 |
216.17 |
Apr 27 2016 |
372 |
216.17 |
Apr 27 2016 |
410 |
216.17 |
Apr 20 2016 |
396 |
216.17 |
Apr 20 2016 |
454 |
216.17 |
Apr 13 2016 |
414 |
216.17 |
Apr 13 2016 |
462 |
216.17 |
Apr 06 2016 |
425 |
216.17 |
Apr 06 2016 |
454 |
216.17 |
Mar 30 2016 |
414 |
216.17 |
Mar 30 2016 |
445 |
216.17 |
Mar 23 2016 |
421 |
216.17 |
Mar 23 2016 |
450 |
216.17 |
Mar 16 2016 |
423 |
216.17 |
Mar 16 2016 |
441 |
216.17 |
Mar 09 2016 |
432 |
216.17 |
Mar 09 2016 |
450 |
216.17 |
Mar 02 2016 |
433 |
216.17 |
Mar 02 2016 |
450 |
216.17 |
Feb 24 2016 |
436 |
216.17 |
Feb 24 2016 |
460 |
216.17 |
Feb 17 2016 |
434 |
216.17 |
Feb 17 2016 |
463 |
216.17 |
Feb 10 2016 |
435 |
216.17 |
Feb 10 2016 |
465 |
216.17 |
Feb 03 2016 |
435 |
216.17 |
Feb 03 2016 |
465 |
216.17 |
Jan 27 2016 |
435 |
216.17 |
Jan 27 2016 |
465 |
216.17 |
Jan 20 2016 |
435 |
216.17 |
Jan 20 2016 |
465 |
216.17 |
Jan 13 2016 |
435 |
216.17 |
Jan 13 2016 |
465 |
216.17 |
Jan 06 2016 |
435 |
216.17 |
Jan 06 2016 |
465 |
216.17 |
Dec 30 2015 |
435 |
216.17 |
Dec 30 2015 |
465 |
216.17 |
Dec 23 2015 |
435 |
216.17 |
Dec 23 2015 |
465 |
216.17 |
Dec 16 2015 |
435 |
216.17 |
Dec 16 2015 |
465 |
216.17 |
Dec 09 2015 |
435 |
216.17 |
Dec 09 2015 |
466 |
216.17 |
Dec 02 2015 |
435 |
216.17 |
Dec 02 2015 |
466 |
216.17 |
Nov 25 2015 |
435 |
216.17 |
Nov 25 2015 |
466 |
216.17 |
Nov 18 2015 |
435 |
216.17 |
Nov 18 2015 |
466 |
216.17 |
Nov 11 2015 |
435 |
216.17 |
Nov 11 2015 |
466 |
216.17 |
Nov 04 2015 |
435 |
216.17 |
Nov 04 2015 |
466 |
216.17 |
Oct 28 2015 |
435 |
216.17 |
Oct 28 2015 |
466 |
216.17 |
Oct 21 2015 |
435 |
216.17 |
Oct 21 2015 |
466 |
216.17 |
Oct 14 2015 |
435 |
216.17 |
Oct 14 2015 |
466 |
216.17 |
Oct 07 2015 |
435 |
216.17 |
Oct 07 2015 |
466 |
216.17 |
Sep 30 2015 |
441 |
216.17 |
Sep 30 2015 |
472 |
216.17 |
Sep 23 2015 |
444 |
216.17 |
Sep 23 2015 |
476 |
216.17 |
Sep 16 2015 |
443 |
216.17 |
Sep 16 2015 |
477 |
216.17 |
Sep 09 2015 |
447 |
216.17 |
Sep 09 2015 |
489 |
216.17 |
Sep 02 2015 |
442 |
216.17 |
Sep 02 2015 |
478 |
216.17 |
Aug 26 2015 |
430 |
216.17 |
Aug 26 2015 |
480 |
216.17 |
Aug 19 2015 |
433 |
216.17 |
Aug 19 2015 |
479 |
216.17 |
Aug 12 2015 |
513 |
223.31 |
Aug 12 2015 |
531 |
223.31 |
Aug 05 2015 |
518 |
223.31 |
Aug 05 2015 |
529 |
223.31 |
Jul 29 2015 |
514 |
223.31 |
Jul 29 2015 |
539 |
223.31 |
Jul 22 2015 |
518 |
223.31 |
Jul 22 2015 |
531 |
223.31 |
Jul 15 2015 |
568 |
223.31 |
Jul 15 2015 |
555 |
223.31 |
Jul 08 2015 |
593 |
223.31 |
Jul 08 2015 |
590 |
223.31 |
Jul 01 2015 |
602 |
223.31 |
Jul 01 2015 |
602 |
223.31 |
Jun 24 2015 |
599 |
223.15 |
Jun 24 2015 |
602 |
223.15 |
Jun 17 2015 |
739 |
230.64 |
Jun 17 2015 |
770 |
230.64 |
Jun 10 2015 |
858 |
238.03 |
Jun 10 2015 |
919 |
238.03 |
Jun 03 2015 |
867 |
238.03 |
Jun 03 2015 |
977 |
238.03 |
May 27 2015 |
869 |
238.03 |
May 27 2015 |
941 |
238.03 |
May 20 2015 |
861 |
238.03 |
May 20 2015 |
935 |
238.03 |
May 13 2015 |
849 |
238.03 |
May 13 2015 |
935 |
238.03 |
May 06 2015 |
790 |
238.03 |
May 06 2015 |
834 |
238.03 |
Apr 29 2015 |
825 |
238.03 |
Apr 29 2015 |
869 |
238.03 |
Apr 22 2015 |
809 |
238.03 |
Apr 22 2015 |
873 |
238.03 |
Apr 15 2015 |
800 |
238.03 |
Apr 15 2015 |
917 |
238.03 |
Apr 08 2015 |
800 |
238.03 |
Apr 08 2015 |
934 |
238.03 |
Apr 01 2015 |
802 |
238.03 |
Apr 01 2015 |
959 |
238.03 |
Mar 25 2015 |
800 |
238.03 |
Mar 25 2015 |
931 |
238.03 |
Mar 18 2015 |
784 |
238.03 |
Mar 18 2015 |
940 |
238.03 |
Mar 11 2015 |
808 |
238.03 |
Mar 11 2015 |
1053 |
238.03 |
Mar 04 2015 |
810 |
238.03 |
Mar 04 2015 |
1064 |
238.03 |
Feb 25 2015 |
805 |
238.03 |
Feb 25 2015 |
1074 |
238.03 |
Feb 18 2015 |
816 |
238.03 |
Feb 18 2015 |
1096 |
238.03 |
Feb 11 2015 |
817 |
238.03 |
Feb 11 2015 |
1100 |
238.03 |
Feb 04 2015 |
816 |
238.03 |
Feb 04 2015 |
1095 |
238.03 |
Jan 28 2015 |
816 |
238.03 |
Jan 28 2015 |
1096 |
238.03 |
Jan 21 2015 |
814 |
238.03 |
Jan 21 2015 |
1100 |
238.03 |
Jan 14 2015 |
814 |
238.03 |
Jan 14 2015 |
1103 |
238.03 |
Jan 07 2015 |
814 |
238.03 |
Jan 07 2015 |
1105 |
238.03 |
Dec 31 2014 |
814 |
238.03 |
Dec 31 2014 |
1105 |
238.03 |
Dec 24 2014 |
814 |
238.03 |
Dec 24 2014 |
1105 |
238.03 |
Dec 17 2014 |
814 |
238.03 |
Dec 17 2014 |
1105 |
238.03 |
Dec 10 2014 |
814 |
238.03 |
Dec 10 2014 |
1105 |
238.03 |
Dec 03 2014 |
814 |
238.03 |
Dec 03 2014 |
1105 |
238.03 |
Nov 26 2014 |
814 |
238.03 |
Nov 26 2014 |
1105 |
238.03 |
Nov 19 2014 |
814 |
238.03 |
Nov 19 2014 |
1105 |
238.03 |
Nov 12 2014 |
814 |
238.03 |
Nov 12 2014 |
1105 |
238.03 |
Nov 05 2014 |
814 |
238.03 |
Nov 05 2014 |
1105 |
238.03 |
Oct 29 2014 |
814 |
238.03 |
Oct 29 2014 |
1105 |
238.03 |
Oct 22 2014 |
824 |
238.03 |
Oct 22 2014 |
1117 |
238.03 |
Oct 15 2014 |
824 |
238.03 |
Oct 15 2014 |
1117 |
238.03 |
Oct 08 2014 |
824 |
238.03 |
Oct 08 2014 |
1118 |
238.03 |
Oct 01 2014 |
822 |
238.03 |
Oct 01 2014 |
1117 |
238.03 |
Sep 24 2014 |
817 |
238.03 |
Sep 24 2014 |
1107 |
238.03 |
Sep 17 2014 |
814 |
238.03 |
Sep 17 2014 |
1106 |
238.03 |
Sep 10 2014 |
816 |
238.03 |
Sep 10 2014 |
1114 |
238.03 |
Sep 03 2014 |
817 |
238.03 |
Sep 03 2014 |
1129 |
238.03 |
Aug 27 2014 |
818 |
238.03 |
Aug 27 2014 |
1155 |
238.03 |
Aug 20 2014 |
820 |
238.03 |
Aug 20 2014 |
1161 |
238.03 |
Aug 13 2014 |
946 |
245.61 |
Aug 13 2014 |
1420 |
245.61 |
Aug 06 2014 |
935 |
245.61 |
Aug 06 2014 |
1419 |
245.61 |
Jul 30 2014 |
959 |
245.61 |
Jul 30 2014 |
1433 |
245.61 |
Jul 23 2014 |
934 |
245.61 |
Jul 23 2014 |
1454 |
245.61 |
Jul 16 2014 |
953 |
245.61 |
Jul 16 2014 |
1431 |
245.61 |
Jul 09 2014 |
915 |
245.61 |
Jul 09 2014 |
1433 |
245.61 |
Jul 02 2014 |
969 |
245.61 |
Jul 02 2014 |
1477 |
245.61 |