Jun 01 2018 |
537 |
289.78 |
Jun 01 2018 |
754 |
289.78 |
May 25 2018 |
538 |
289.78 |
May 25 2018 |
788 |
289.78 |
May 18 2018 |
547 |
289.78 |
May 18 2018 |
787 |
289.78 |
May 11 2018 |
538 |
289.78 |
May 11 2018 |
810 |
289.78 |
May 04 2018 |
555 |
289.78 |
May 04 2018 |
838 |
289.78 |
Apr 27 2018 |
564 |
289.78 |
Apr 27 2018 |
842 |
289.78 |
Apr 20 2018 |
563 |
289.78 |
Apr 20 2018 |
872 |
289.78 |
Apr 13 2018 |
567 |
289.78 |
Apr 13 2018 |
856 |
289.78 |
Apr 06 2018 |
568 |
289.78 |
Apr 06 2018 |
858 |
289.78 |
Mar 30 2018 |
594 |
289.78 |
Mar 30 2018 |
874 |
289.78 |
Mar 23 2018 |
604 |
289.78 |
Mar 23 2018 |
888 |
289.78 |
Mar 16 2018 |
607 |
289.78 |
Mar 16 2018 |
903 |
289.78 |
Mar 09 2018 |
625 |
289.78 |
Mar 09 2018 |
927 |
289.78 |
Mar 02 2018 |
626 |
289.78 |
Mar 02 2018 |
1056 |
289.78 |
Feb 23 2018 |
634 |
289.78 |
Feb 23 2018 |
1060 |
289.78 |
Feb 16 2018 |
650 |
289.78 |
Feb 16 2018 |
1070 |
289.78 |
Feb 09 2018 |
650 |
289.78 |
Feb 09 2018 |
1068 |
289.78 |
Feb 02 2018 |
650 |
289.78 |
Feb 02 2018 |
1077 |
289.78 |
Jan 26 2018 |
653 |
289.78 |
Jan 26 2018 |
1078 |
289.78 |
Jan 19 2018 |
655 |
289.78 |
Jan 19 2018 |
1078 |
289.78 |
Jan 12 2018 |
657 |
289.78 |
Jan 12 2018 |
1081 |
289.78 |
Jan 05 2018 |
657 |
289.78 |
Jan 05 2018 |
1084 |
289.78 |
Dec 29 2017 |
657 |
289.78 |
Dec 29 2017 |
1084 |
289.78 |
Dec 22 2017 |
657 |
289.78 |
Dec 22 2017 |
1084 |
289.78 |
Dec 15 2017 |
657 |
289.78 |
Dec 15 2017 |
1085 |
289.78 |
Dec 08 2017 |
657 |
289.78 |
Dec 08 2017 |
1085 |
289.78 |
Dec 01 2017 |
657 |
289.78 |
Dec 01 2017 |
1085 |
289.78 |
Nov 24 2017 |
657 |
289.78 |
Nov 24 2017 |
1085 |
289.78 |
Nov 17 2017 |
657 |
289.78 |
Nov 17 2017 |
1085 |
289.78 |
Nov 10 2017 |
657 |
289.78 |
Nov 10 2017 |
1085 |
289.78 |
Nov 03 2017 |
657 |
289.78 |
Nov 03 2017 |
1085 |
289.78 |
Oct 27 2017 |
659 |
289.78 |
Oct 27 2017 |
1085 |
289.78 |
Oct 20 2017 |
657 |
289.78 |
Oct 20 2017 |
1083 |
289.78 |
Oct 13 2017 |
656 |
289.78 |
Oct 13 2017 |
1083 |
289.78 |
Oct 06 2017 |
656 |
289.78 |
Oct 06 2017 |
1083 |
289.78 |
Sep 29 2017 |
656 |
289.78 |
Sep 29 2017 |
1084 |
289.78 |
Sep 22 2017 |
663 |
289.78 |
Sep 22 2017 |
1090 |
289.78 |
Sep 15 2017 |
662 |
289.78 |
Sep 15 2017 |
1099 |
289.78 |
Sep 08 2017 |
662 |
289.78 |
Sep 08 2017 |
1109 |
289.78 |
Sep 01 2017 |
610 |
289.78 |
Sep 01 2017 |
1057 |
289.78 |
Aug 25 2017 |
675 |
289.78 |
Aug 25 2017 |
1127 |
289.78 |
Aug 18 2017 |
673 |
289.78 |
Aug 18 2017 |
1136 |
289.78 |
Aug 11 2017 |
703 |
289.78 |
Aug 11 2017 |
1163 |
289.78 |
Aug 04 2017 |
705 |
289.78 |
Aug 04 2017 |
1172 |
289.78 |
Jul 28 2017 |
720 |
289.78 |
Jul 28 2017 |
1184 |
289.78 |
Jul 21 2017 |
745 |
289.78 |
Jul 21 2017 |
1193 |
289.78 |
Jul 14 2017 |
756 |
289.78 |
Jul 14 2017 |
1200 |
289.78 |
Jul 07 2017 |
754 |
289.78 |
Jul 07 2017 |
1209 |
289.78 |
Jun 30 2017 |
762 |
289.78 |
Jun 30 2017 |
1214 |
289.78 |
Jun 23 2017 |
792 |
289.78 |
Jun 23 2017 |
1200 |
289.78 |
Jun 16 2017 |
793 |
289.78 |
Jun 16 2017 |
1227 |
289.78 |
Jun 01 2016 |
1581 |
284.84 |
Jun 01 2016 |
2373 |
284.84 |
May 25 2016 |
1589 |
284.84 |
May 25 2016 |
2397 |
284.84 |
May 18 2016 |
1586 |
284.84 |
May 18 2016 |
2428 |
284.84 |
May 11 2016 |
1508 |
284.84 |
May 11 2016 |
2440 |
284.84 |
May 04 2016 |
1534 |
284.84 |
May 04 2016 |
2426 |
284.84 |
Apr 27 2016 |
1613 |
284.84 |
Apr 27 2016 |
2475 |
284.84 |
Apr 20 2016 |
1657 |
284.84 |
Apr 20 2016 |
2550 |
284.84 |
Apr 13 2016 |
1681 |
284.84 |
Apr 13 2016 |
2544 |
284.84 |
Apr 06 2016 |
5411 |
381.84 |
Apr 06 2016 |
11548 |
381.84 |
Mar 30 2016 |
5282 |
381.84 |
Mar 30 2016 |
11458 |
381.84 |
Mar 23 2016 |
5463 |
381.84 |
Mar 23 2016 |
11573 |
381.84 |
Mar 16 2016 |
5449 |
381.84 |
Mar 16 2016 |
11509 |
381.84 |
Mar 09 2016 |
5514 |
381.84 |
Mar 09 2016 |
11563 |
381.84 |
Mar 02 2016 |
5534 |
381.84 |
Mar 02 2016 |
11519 |
381.84 |
Feb 24 2016 |
5510 |
381.84 |
Feb 24 2016 |
11503 |
381.84 |
Feb 17 2016 |
5568 |
381.84 |
Feb 17 2016 |
11621 |
381.84 |
Feb 10 2016 |
5604 |
381.84 |
Feb 10 2016 |
11635 |
381.84 |
Feb 03 2016 |
5596 |
381.84 |
Feb 03 2016 |
11649 |
381.84 |
Jan 27 2016 |
5596 |
381.84 |
Jan 27 2016 |
11652 |
381.84 |
Jan 20 2016 |
5598 |
381.84 |
Jan 20 2016 |
11661 |
381.84 |
Jan 13 2016 |
5598 |
381.84 |
Jan 13 2016 |
11673 |
381.84 |
Jan 06 2016 |
5598 |
381.84 |
Jan 06 2016 |
11680 |
381.84 |
Dec 30 2015 |
5599 |
381.84 |
Dec 30 2015 |
11680 |
381.84 |
Dec 23 2015 |
5599 |
381.84 |
Dec 23 2015 |
11681 |
381.84 |
Dec 16 2015 |
5599 |
381.84 |
Dec 16 2015 |
11681 |
381.84 |
Dec 09 2015 |
5599 |
381.84 |
Dec 09 2015 |
11684 |
381.84 |
Dec 02 2015 |
5599 |
381.84 |
Dec 02 2015 |
11685 |
381.84 |
Nov 25 2015 |
5599 |
381.84 |
Nov 25 2015 |
11686 |
381.84 |
Nov 18 2015 |
5599 |
381.84 |
Nov 18 2015 |
11686 |
381.84 |
Nov 11 2015 |
5599 |
381.84 |
Nov 11 2015 |
11686 |
381.84 |
Nov 04 2015 |
5599 |
381.84 |
Nov 04 2015 |
11686 |
381.84 |
Oct 28 2015 |
5588 |
381.84 |
Oct 28 2015 |
11672 |
381.84 |
Oct 21 2015 |
5574 |
381.84 |
Oct 21 2015 |
11669 |
381.84 |
Oct 14 2015 |
5574 |
381.84 |
Oct 14 2015 |
11672 |
381.84 |
Oct 07 2015 |
5575 |
381.84 |
Oct 07 2015 |
11671 |
381.84 |
Sep 30 2015 |
5587 |
381.84 |
Sep 30 2015 |
11683 |
381.84 |
Sep 23 2015 |
5596 |
381.84 |
Sep 23 2015 |
11725 |
381.84 |
Sep 16 2015 |
5585 |
381.84 |
Sep 16 2015 |
11695 |
381.84 |
Sep 09 2015 |
5563 |
381.84 |
Sep 09 2015 |
11697 |
381.84 |
Sep 02 2015 |
5486 |
381.84 |
Sep 02 2015 |
11664 |
381.84 |
Aug 26 2015 |
5639 |
381.84 |
Aug 26 2015 |
11804 |
381.84 |
Aug 19 2015 |
5592 |
381.84 |
Aug 19 2015 |
11971 |
381.84 |
Aug 12 2015 |
5631 |
381.84 |
Aug 12 2015 |
12015 |
381.84 |
Aug 05 2015 |
5639 |
381.84 |
Aug 05 2015 |
12026 |
381.84 |
Jul 29 2015 |
5602 |
381.84 |
Jul 29 2015 |
12197 |
381.84 |
Jul 22 2015 |
5616 |
381.84 |
Jul 22 2015 |
12206 |
381.84 |
Jul 15 2015 |
5745 |
381.84 |
Jul 15 2015 |
12332 |
381.84 |
Jul 08 2015 |
5812 |
381.84 |
Jul 08 2015 |
16111 |
452.48 |
Jul 08 2015 |
15822 |
405.38 |
Jul 01 2015 |
5863 |
381.84 |
Jul 01 2015 |
16206 |
452.48 |
Jul 01 2015 |
15906 |
405.38 |
Jun 24 2015 |
5861 |
382 |
Jun 24 2015 |
16239 |
452.48 |
Jun 24 2015 |
15976 |
405.49 |
Jun 17 2015 |
4408 |
350.53 |
Jun 17 2015 |
16163 |
452.48 |
Jun 17 2015 |
11899 |
376.02 |
Jun 10 2015 |
5918 |
383.21 |
Jun 10 2015 |
16312 |
452.48 |
Jun 10 2015 |
16150 |
406.3 |
Jun 03 2015 |
5883 |
383.21 |
Jun 03 2015 |
16486 |
452.48 |
Jun 03 2015 |
16369 |
406.3 |
May 27 2015 |
5814 |
383.21 |
May 27 2015 |
16331 |
452.48 |
May 27 2015 |
16223 |
406.3 |
May 20 2015 |
5809 |
383.21 |
May 20 2015 |
16402 |
452.48 |
May 20 2015 |
16276 |
406.3 |
May 13 2015 |
5831 |
383.21 |
May 13 2015 |
16580 |
452.48 |
May 13 2015 |
16357 |
406.3 |
May 06 2015 |
5482 |
383.21 |
May 06 2015 |
16436 |
452.48 |
May 06 2015 |
16021 |
406.3 |
Apr 29 2015 |
5663 |
383.21 |
Apr 29 2015 |
16634 |
452.48 |
Apr 29 2015 |
16283 |
406.3 |
Apr 22 2015 |
5759 |
383.21 |
Apr 22 2015 |
16688 |
452.48 |
Apr 22 2015 |
16354 |
406.3 |
Apr 15 2015 |
1974 |
287.59 |
Apr 15 2015 |
16444 |
452.48 |
Apr 15 2015 |
11341 |
370.03 |
Apr 08 2015 |
1975 |
287.59 |
Apr 08 2015 |
16494 |
452.48 |
Apr 08 2015 |
11381 |
370.03 |
Apr 01 2015 |
1973 |
287.59 |
Apr 01 2015 |
16619 |
452.48 |
Apr 01 2015 |
11566 |
370.03 |
Mar 25 2015 |
1982 |
287.59 |
Mar 25 2015 |
16105 |
452.48 |
Mar 25 2015 |
11233 |
370.03 |
Mar 18 2015 |
1964 |
287.59 |
Mar 18 2015 |
15533 |
452.48 |
Mar 18 2015 |
11057 |
370.03 |
Mar 11 2015 |
2019 |
287.59 |
Mar 11 2015 |
15869 |
452.48 |
Mar 11 2015 |
11440 |
370.03 |
Mar 04 2015 |
2032 |
287.59 |
Mar 04 2015 |
16116 |
452.48 |
Mar 04 2015 |
11546 |
370.03 |
Feb 25 2015 |
2008 |
287.59 |
Feb 25 2015 |
16145 |
452.48 |
Feb 25 2015 |
11564 |
370.03 |
Feb 18 2015 |
2023 |
287.59 |
Feb 18 2015 |
16280 |
452.48 |
Feb 18 2015 |
11631 |
370.03 |
Feb 11 2015 |
2035 |
287.59 |
Feb 11 2015 |
16287 |
452.48 |
Feb 11 2015 |
11647 |
370.03 |
Feb 04 2015 |
2035 |
287.59 |
Feb 04 2015 |
16327 |
452.48 |
Feb 04 2015 |
11657 |
370.03 |
Jan 28 2015 |
2035 |
287.59 |
Jan 28 2015 |
16267 |
452.48 |
Jan 28 2015 |
11674 |
370.03 |
Jan 21 2015 |
2030 |
287.59 |
Jan 21 2015 |
16273 |
452.48 |
Jan 21 2015 |
11689 |
370.03 |
Jan 14 2015 |
2030 |
287.59 |
Jan 14 2015 |
16288 |
452.48 |
Jan 14 2015 |
11709 |
370.03 |
Jan 07 2015 |
2030 |
287.59 |
Jan 07 2015 |
16289 |
452.48 |
Jan 07 2015 |
11698 |
370.03 |
Dec 31 2014 |
2026 |
287.59 |
Dec 31 2014 |
16289 |
452.48 |
Dec 31 2014 |
11700 |
370.03 |
Dec 24 2014 |
2026 |
287.59 |
Dec 24 2014 |
16289 |
452.48 |
Dec 24 2014 |
11700 |
370.03 |
Dec 17 2014 |
2026 |
287.59 |
Dec 17 2014 |
16289 |
452.48 |
Dec 17 2014 |
11694 |
370.03 |
Dec 10 2014 |
2026 |
287.59 |
Dec 10 2014 |
16289 |
452.48 |
Dec 10 2014 |
11694 |
370.03 |
Dec 03 2014 |
2027 |
287.59 |
Dec 03 2014 |
16289 |
452.48 |
Dec 03 2014 |
11694 |
370.03 |
Nov 26 2014 |
2027 |
287.59 |
Nov 26 2014 |
16289 |
452.48 |
Nov 26 2014 |
11694 |
370.03 |
Nov 19 2014 |
2028 |
287.59 |
Nov 19 2014 |
16289 |
452.48 |
Nov 19 2014 |
11694 |
370.03 |
Nov 12 2014 |
2028 |
287.59 |
Nov 12 2014 |
16289 |
452.48 |
Nov 12 2014 |
11694 |
370.03 |
Nov 05 2014 |
2028 |
287.59 |
Nov 05 2014 |
16289 |
452.48 |
Nov 05 2014 |
11694 |
370.03 |
Oct 29 2014 |
2028 |
287.59 |
Oct 29 2014 |
16284 |
452.48 |
Oct 29 2014 |
11693 |
370.03 |
Oct 22 2014 |
2037 |
287.59 |
Oct 22 2014 |
16256 |
452.48 |
Oct 22 2014 |
11709 |
370.03 |
Oct 15 2014 |
2039 |
287.59 |
Oct 15 2014 |
16167 |
452.48 |
Oct 15 2014 |
11685 |
370.03 |
Oct 08 2014 |
2039 |
287.59 |
Oct 08 2014 |
16172 |
452.48 |
Oct 08 2014 |
11678 |
370.03 |
Oct 01 2014 |
2032 |
287.59 |
Oct 01 2014 |
16179 |
452.48 |
Oct 01 2014 |
11694 |
370.03 |
Sep 24 2014 |
2021 |
287.59 |
Sep 24 2014 |
16288 |
452.48 |
Sep 24 2014 |
11679 |
370.03 |
Sep 17 2014 |
2018 |
287.59 |
Sep 17 2014 |
16149 |
452.48 |
Sep 17 2014 |
11676 |
370.03 |
Sep 10 2014 |
2024 |
287.59 |
Sep 10 2014 |
16164 |
452.48 |
Sep 10 2014 |
11688 |
370.03 |
Sep 03 2014 |
2025 |
287.59 |
Sep 03 2014 |
16195 |
452.48 |
Sep 03 2014 |
11737 |
370.03 |
Aug 27 2014 |
1992 |
287.59 |
Aug 27 2014 |
16074 |
452.48 |
Aug 27 2014 |
11752 |
370.03 |
Aug 20 2014 |
1989 |
287.59 |
Aug 20 2014 |
16094 |
452.48 |
Aug 20 2014 |
11762 |
370.03 |
Aug 13 2014 |
2025 |
287.59 |
Aug 13 2014 |
16047 |
452.48 |
Aug 13 2014 |
11813 |
370.03 |
Aug 06 2014 |
1998 |
287.59 |
Aug 06 2014 |
16216 |
452.48 |
Aug 06 2014 |
11867 |
370.03 |
Jul 30 2014 |
2048 |
287.59 |
Jul 30 2014 |
16266 |
452.48 |
Jul 30 2014 |
11951 |
370.03 |
Jul 23 2014 |
2014 |
287.59 |
Jul 23 2014 |
3912 |
287.59 |
Jul 16 2014 |
2061 |
287.59 |
Jul 16 2014 |
3875 |
287.59 |
Jul 09 2014 |
1995 |
287.59 |
Jul 09 2014 |
3883 |
287.59 |
Jul 02 2014 |
2099 |
287.59 |
Jul 02 2014 |
3959 |
287.59 |