Jul 21 2017 |
23016 |
612.27 |
Jul 21 2017 |
31750 |
612.27 |
Jul 14 2017 |
23154 |
612.27 |
Jul 14 2017 |
31910 |
612.27 |
Jul 07 2017 |
23298 |
612.27 |
Jul 07 2017 |
32042 |
612.27 |
Jun 30 2017 |
23333 |
612.27 |
Jun 30 2017 |
32144 |
612.27 |
Jun 23 2017 |
23594 |
612.27 |
Jun 23 2017 |
32334 |
612.27 |
Jun 16 2017 |
23601 |
612.27 |
Jun 16 2017 |
32330 |
612.27 |
Jun 09 2017 |
23502 |
612.27 |
Jun 09 2017 |
32239 |
612.27 |
Jun 02 2017 |
23993 |
612.27 |
Jun 02 2017 |
32707 |
612.27 |
May 26 2017 |
24061 |
612.27 |
May 26 2017 |
32889 |
612.27 |
May 19 2017 |
24757 |
612.27 |
May 19 2017 |
33362 |
612.27 |
May 12 2017 |
24902 |
612.27 |
May 12 2017 |
33493 |
612.27 |
May 05 2017 |
24848 |
612.27 |
May 05 2017 |
33415 |
612.27 |
Apr 28 2017 |
24527 |
612.27 |
Apr 28 2017 |
32987 |
612.27 |
Apr 21 2017 |
24906 |
612.27 |
Apr 21 2017 |
33394 |
612.27 |
Apr 14 2017 |
25210 |
612.27 |
Apr 14 2017 |
33375 |
612.27 |
Apr 07 2017 |
25004 |
612.27 |
Apr 07 2017 |
33067 |
612.27 |
Mar 31 2017 |
25030 |
612.27 |
Mar 31 2017 |
33276 |
612.27 |
Mar 24 2017 |
24524 |
612.27 |
Mar 24 2017 |
32723 |
612.27 |
Mar 17 2017 |
24893 |
612.27 |
Mar 17 2017 |
32948 |
612.27 |
Mar 10 2017 |
24876 |
612.27 |
Mar 10 2017 |
32935 |
612.27 |
Mar 03 2017 |
24584 |
612.27 |
Mar 03 2017 |
32659 |
612.27 |
Feb 24 2017 |
24805 |
612.27 |
Feb 24 2017 |
32658 |
612.27 |
Feb 17 2017 |
24714 |
612.27 |
Feb 17 2017 |
32582 |
612.27 |
Feb 10 2017 |
25034 |
612.27 |
Feb 10 2017 |
32725 |
612.27 |
Feb 03 2017 |
24973 |
612.27 |
Feb 03 2017 |
32663 |
612.27 |
Jan 27 2017 |
24964 |
612.27 |
Jan 27 2017 |
32680 |
612.27 |
Jan 20 2017 |
24915 |
612.27 |
Jan 20 2017 |
32643 |
612.27 |
Jan 13 2017 |
24886 |
612.27 |
Jan 13 2017 |
32630 |
612.27 |
Jan 06 2017 |
24886 |
612.27 |
Jan 06 2017 |
32639 |
612.27 |
Dec 30 2016 |
24887 |
612.27 |
Dec 30 2016 |
32649 |
612.27 |
Dec 23 2016 |
24887 |
612.27 |
Dec 23 2016 |
32649 |
612.27 |
Dec 16 2016 |
24887 |
612.27 |
Dec 16 2016 |
32640 |
612.27 |
Dec 09 2016 |
24878 |
612.27 |
Dec 09 2016 |
32637 |
612.27 |
Dec 02 2016 |
24878 |
612.27 |
Dec 02 2016 |
32638 |
612.27 |
Nov 25 2016 |
24878 |
612.27 |
Nov 25 2016 |
32635 |
612.27 |
Nov 18 2016 |
24878 |
612.27 |
Nov 18 2016 |
32635 |
612.27 |
Nov 11 2016 |
24822 |
612.27 |
Nov 11 2016 |
32589 |
612.27 |
Nov 04 2016 |
24822 |
612.27 |
Nov 04 2016 |
32589 |
612.27 |
Oct 28 2016 |
24831 |
612.27 |
Oct 28 2016 |
32598 |
612.27 |
Oct 21 2016 |
24862 |
612.27 |
Oct 21 2016 |
32617 |
612.27 |
Oct 14 2016 |
24884 |
612.27 |
Oct 14 2016 |
32567 |
612.27 |
Oct 07 2016 |
24931 |
612.27 |
Oct 07 2016 |
32620 |
612.27 |
Sep 30 2016 |
24952 |
612.27 |
Sep 30 2016 |
32666 |
612.27 |
Sep 23 2016 |
24615 |
612.27 |
Sep 23 2016 |
32493 |
612.27 |
Sep 16 2016 |
24498 |
612.27 |
Sep 16 2016 |
32501 |
612.27 |
Sep 09 2016 |
24629 |
612.27 |
Sep 09 2016 |
32643 |
612.27 |
Sep 02 2016 |
24675 |
612.27 |
Sep 02 2016 |
32796 |
612.27 |
Aug 26 2016 |
24490 |
612.27 |
Aug 26 2016 |
32611 |
612.27 |
Aug 19 2016 |
24503 |
612.27 |
Aug 19 2016 |
32610 |
612.27 |
Aug 12 2016 |
24565 |
612.27 |
Aug 12 2016 |
35254 |
612.27 |
Aug 05 2016 |
24618 |
612.27 |
Aug 05 2016 |
35407 |
612.27 |
Jul 22 2016 |
23994 |
561.36 |
Jul 22 2016 |
33194 |
561.36 |
Jun 22 2016 |
24249 |
561.36 |
Jun 22 2016 |
34290 |
561.36 |
Jun 15 2016 |
24307 |
561.36 |
Jun 15 2016 |
34704 |
561.36 |
Jun 08 2016 |
24493 |
561.36 |
Jun 08 2016 |
34901 |
561.36 |
Jun 01 2016 |
25874 |
595.82 |
Jun 01 2016 |
37307 |
595.82 |
May 25 2016 |
25745 |
595.82 |
May 25 2016 |
37052 |
595.82 |
May 18 2016 |
25986 |
595.82 |
May 18 2016 |
37389 |
595.82 |
May 11 2016 |
25882 |
595.82 |
May 11 2016 |
37439 |
595.82 |
May 04 2016 |
25730 |
595.82 |
May 04 2016 |
37307 |
595.82 |
Apr 27 2016 |
26177 |
595.82 |
Apr 27 2016 |
37813 |
595.82 |
Apr 20 2016 |
26233 |
595.82 |
Apr 20 2016 |
37778 |
595.82 |
Apr 13 2016 |
26003 |
595.82 |
Apr 13 2016 |
37796 |
595.82 |
Apr 06 2016 |
26226 |
595.82 |
Apr 06 2016 |
38299 |
595.82 |
Mar 30 2016 |
26114 |
595.82 |
Mar 30 2016 |
38106 |
595.82 |
Mar 23 2016 |
26014 |
595.82 |
Mar 23 2016 |
38200 |
595.82 |
Mar 16 2016 |
26031 |
595.82 |
Mar 16 2016 |
38283 |
595.82 |
Mar 09 2016 |
25852 |
595.82 |
Mar 09 2016 |
38283 |
595.82 |
Mar 02 2016 |
25766 |
595.82 |
Mar 02 2016 |
37833 |
595.82 |
Feb 24 2016 |
25622 |
595.82 |
Feb 24 2016 |
37617 |
595.82 |
Feb 17 2016 |
25753 |
595.82 |
Feb 17 2016 |
37980 |
595.82 |
Feb 10 2016 |
25615 |
595.82 |
Feb 10 2016 |
37729 |
595.82 |
Feb 03 2016 |
25602 |
595.82 |
Feb 03 2016 |
37691 |
595.82 |
Jan 27 2016 |
25485 |
595.82 |
Jan 27 2016 |
37607 |
595.82 |
Jan 20 2016 |
25542 |
595.82 |
Jan 20 2016 |
37625 |
595.82 |
Jan 13 2016 |
25601 |
595.82 |
Jan 13 2016 |
37690 |
595.82 |
Jan 06 2016 |
25620 |
595.82 |
Jan 06 2016 |
37707 |
595.82 |
Dec 30 2015 |
25606 |
595.82 |
Dec 30 2015 |
37687 |
595.82 |
Dec 23 2015 |
25605 |
595.82 |
Dec 23 2015 |
37684 |
595.82 |
Dec 16 2015 |
25605 |
595.82 |
Dec 16 2015 |
37685 |
595.82 |
Dec 09 2015 |
25616 |
595.82 |
Dec 09 2015 |
37692 |
595.82 |
Dec 02 2015 |
25618 |
595.82 |
Dec 02 2015 |
37694 |
595.82 |
Nov 25 2015 |
25619 |
595.82 |
Nov 25 2015 |
37696 |
595.82 |
Nov 18 2015 |
25619 |
595.82 |
Nov 18 2015 |
37695 |
595.82 |
Nov 11 2015 |
25619 |
595.82 |
Nov 11 2015 |
37673 |
595.82 |
Nov 04 2015 |
25619 |
595.82 |
Nov 04 2015 |
37673 |
595.82 |
Oct 28 2015 |
25582 |
595.82 |
Oct 28 2015 |
37615 |
595.82 |
Oct 21 2015 |
25617 |
595.82 |
Oct 21 2015 |
37579 |
595.82 |
Oct 14 2015 |
25518 |
595.82 |
Oct 14 2015 |
37462 |
595.82 |
Oct 07 2015 |
25434 |
595.82 |
Oct 07 2015 |
37453 |
595.82 |
Sep 30 2015 |
25432 |
595.82 |
Sep 30 2015 |
37481 |
595.82 |
Sep 23 2015 |
25399 |
595.82 |
Sep 23 2015 |
37488 |
595.82 |
Sep 16 2015 |
25358 |
595.82 |
Sep 16 2015 |
37286 |
595.82 |
Sep 09 2015 |
25287 |
595.82 |
Sep 09 2015 |
37209 |
595.82 |
Sep 02 2015 |
25032 |
595.82 |
Sep 02 2015 |
37155 |
595.82 |
Aug 26 2015 |
25277 |
595.82 |
Aug 26 2015 |
37338 |
595.82 |
Aug 19 2015 |
25376 |
595.82 |
Aug 19 2015 |
37638 |
595.82 |
Aug 12 2015 |
25541 |
595.82 |
Aug 12 2015 |
37820 |
595.82 |
Aug 05 2015 |
26194 |
630.28 |
Aug 05 2015 |
38973 |
630.28 |
Jul 29 2015 |
26417 |
630.28 |
Jul 29 2015 |
39227 |
630.28 |
Jul 22 2015 |
26324 |
630.28 |
Jul 22 2015 |
39319 |
630.28 |
Jul 15 2015 |
26453 |
630.28 |
Jul 15 2015 |
39575 |
630.28 |
Jul 08 2015 |
26489 |
630.28 |
Jul 08 2015 |
39683 |
630.28 |
Jul 01 2015 |
26655 |
630.28 |
Jul 01 2015 |
39875 |
630.28 |
Jun 24 2015 |
26732 |
630.28 |
Jun 24 2015 |
39958 |
630.28 |
Jun 17 2015 |
26819 |
630.28 |
Jun 17 2015 |
39859 |
630.28 |
Jun 10 2015 |
26827 |
630.28 |
Jun 10 2015 |
40066 |
630.28 |
Jun 03 2015 |
25430 |
575.98 |
Jun 03 2015 |
37993 |
575.98 |
May 27 2015 |
25382 |
575.98 |
May 27 2015 |
37624 |
575.98 |
May 20 2015 |
25495 |
575.98 |
May 20 2015 |
37723 |
575.98 |
May 13 2015 |
25401 |
575.98 |
May 13 2015 |
37897 |
575.98 |
May 06 2015 |
24906 |
575.98 |
May 06 2015 |
37443 |
575.98 |
Apr 29 2015 |
25010 |
575.98 |
Apr 29 2015 |
37657 |
575.98 |
Apr 22 2015 |
25197 |
575.98 |
Apr 22 2015 |
37904 |
575.98 |
Apr 15 2015 |
25001 |
575.98 |
Apr 15 2015 |
37267 |
575.98 |
Apr 08 2015 |
25329 |
575.98 |
Apr 08 2015 |
37461 |
575.98 |
Apr 01 2015 |
25636 |
575.98 |
Apr 01 2015 |
38234 |
575.98 |
Mar 25 2015 |
25348 |
575.98 |
Mar 25 2015 |
37200 |
575.98 |
Mar 18 2015 |
24512 |
575.98 |
Mar 18 2015 |
35631 |
575.98 |
Mar 11 2015 |
24770 |
575.98 |
Mar 11 2015 |
36553 |
575.98 |
Mar 04 2015 |
25126 |
575.98 |
Mar 04 2015 |
37006 |
575.98 |
Feb 25 2015 |
24941 |
575.98 |
Feb 25 2015 |
37009 |
575.98 |
Feb 18 2015 |
25071 |
575.98 |
Feb 18 2015 |
37132 |
575.98 |
Feb 11 2015 |
25204 |
575.98 |
Feb 11 2015 |
37154 |
575.98 |
Feb 04 2015 |
25177 |
575.98 |
Feb 04 2015 |
37166 |
575.98 |
Jan 28 2015 |
25191 |
575.98 |
Jan 28 2015 |
37130 |
575.98 |
Jan 21 2015 |
25155 |
575.98 |
Jan 21 2015 |
37178 |
575.98 |
Jan 14 2015 |
25145 |
575.98 |
Jan 14 2015 |
37172 |
575.98 |
Jan 07 2015 |
25132 |
575.98 |
Jan 07 2015 |
37160 |
575.98 |
Dec 31 2014 |
25135 |
575.98 |
Dec 31 2014 |
37191 |
575.98 |
Dec 24 2014 |
25135 |
575.98 |
Dec 24 2014 |
37191 |
575.98 |
Dec 17 2014 |
25112 |
575.98 |
Dec 17 2014 |
37178 |
575.98 |
Dec 10 2014 |
25113 |
575.98 |
Dec 10 2014 |
37179 |
575.98 |
Dec 03 2014 |
25113 |
575.98 |
Dec 03 2014 |
37179 |
575.98 |
Nov 26 2014 |
25113 |
575.98 |
Nov 26 2014 |
37179 |
575.98 |
Nov 19 2014 |
25113 |
575.98 |
Nov 19 2014 |
37179 |
575.98 |
Nov 12 2014 |
25114 |
575.98 |
Nov 12 2014 |
37182 |
575.98 |
Nov 05 2014 |
25114 |
575.98 |
Nov 05 2014 |
37184 |
575.98 |
Oct 29 2014 |
25114 |
575.98 |
Oct 29 2014 |
37178 |
575.98 |
Oct 22 2014 |
25003 |
575.98 |
Oct 22 2014 |
37173 |
575.98 |
Oct 15 2014 |
24982 |
575.98 |
Oct 15 2014 |
37037 |
575.98 |
Oct 08 2014 |
24935 |
575.98 |
Oct 08 2014 |
37012 |
575.98 |
Oct 01 2014 |
24980 |
575.98 |
Oct 01 2014 |
37092 |
575.98 |
Sep 24 2014 |
24827 |
575.98 |
Sep 24 2014 |
37068 |
575.98 |
Sep 17 2014 |
24872 |
575.98 |
Sep 17 2014 |
36929 |
575.98 |
Sep 10 2014 |
24650 |
575.98 |
Sep 10 2014 |
36990 |
575.98 |
Sep 03 2014 |
24536 |
575.98 |
Sep 03 2014 |
37008 |
575.98 |
Aug 27 2014 |
24708 |
575.98 |
Aug 27 2014 |
37118 |
575.98 |
Aug 20 2014 |
24611 |
575.98 |
Aug 20 2014 |
37173 |
575.98 |
Aug 13 2014 |
24784 |
575.98 |
Aug 13 2014 |
37310 |
575.98 |
Aug 06 2014 |
24901 |
575.98 |
Aug 06 2014 |
37487 |
575.98 |
Jul 30 2014 |
24910 |
575.98 |
Jul 30 2014 |
37761 |
575.98 |
Jul 23 2014 |
24587 |
575.98 |
Jul 23 2014 |
37428 |
575.98 |
Jul 16 2014 |
24522 |
575.98 |
Jul 16 2014 |
37399 |
575.98 |
Jul 09 2014 |
24705 |
575.98 |
Jul 09 2014 |
37471 |
575.98 |
Jul 02 2014 |
24920 |
575.98 |
Jul 02 2014 |
37761 |
575.98 |