| Aug 03 2018 |
16350 |
518.95 |
| Aug 03 2018 |
21933 |
518.95 |
| Jul 27 2018 |
16376 |
518.95 |
| Jul 27 2018 |
21999 |
518.95 |
| Jul 20 2018 |
16597 |
518.95 |
| Jul 20 2018 |
22281 |
518.95 |
| Jul 13 2018 |
16361 |
518.95 |
| Jul 13 2018 |
22079 |
518.95 |
| Jul 06 2018 |
13733 |
485.95 |
| Jul 06 2018 |
18297 |
485.95 |
| Jun 29 2018 |
11599 |
465.52 |
| Jun 29 2018 |
12754 |
475.42 |
| Jun 29 2018 |
15676 |
463.76 |
| Jun 22 2018 |
11820 |
465.52 |
| Jun 22 2018 |
13046 |
475.42 |
| Jun 22 2018 |
15955 |
463.76 |
| Jun 15 2018 |
11903 |
465.52 |
| Jun 15 2018 |
12998 |
475.42 |
| Jun 15 2018 |
15955 |
463.76 |
| Jun 08 2018 |
11961 |
465.52 |
| Jun 08 2018 |
12855 |
472.51 |
| Jun 08 2018 |
15888 |
461.76 |
| Jun 01 2018 |
12344 |
465.52 |
| Jun 01 2018 |
12968 |
472.51 |
| Jun 01 2018 |
16241 |
461.76 |
| May 25 2018 |
12366 |
465.52 |
| May 25 2018 |
13080 |
472.51 |
| May 25 2018 |
16434 |
461.76 |
| May 18 2018 |
12464 |
465.52 |
| May 18 2018 |
13072 |
472.51 |
| May 18 2018 |
16474 |
461.76 |
| May 11 2018 |
14283 |
485.27 |
| May 11 2018 |
13030 |
472.51 |
| May 11 2018 |
14712 |
448.04 |
| May 04 2018 |
14526 |
485.27 |
| May 04 2018 |
13232 |
472.51 |
| May 04 2018 |
14907 |
448.04 |
| Apr 27 2018 |
14430 |
485.27 |
| Apr 27 2018 |
13252 |
472.51 |
| Apr 27 2018 |
14846 |
448.04 |
| Apr 20 2018 |
14321 |
483.95 |
| Apr 20 2018 |
13393 |
472.51 |
| Apr 20 2018 |
14139 |
442.18 |
| Apr 13 2018 |
14188 |
483.95 |
| Apr 13 2018 |
11164 |
450.39 |
| Apr 13 2018 |
14087 |
442.18 |
| Apr 06 2018 |
14480 |
483.95 |
| Apr 06 2018 |
10337 |
442.74 |
| Apr 06 2018 |
14156 |
442.18 |
| Mar 30 2018 |
7040 |
470.01 |
| Mar 30 2018 |
15963 |
496.76 |
| Mar 30 2018 |
10413 |
442.74 |
| Mar 30 2018 |
14357 |
442.18 |
| Mar 23 2018 |
6923 |
470.01 |
| Mar 23 2018 |
16165 |
496.76 |
| Mar 23 2018 |
10453 |
442.74 |
| Mar 23 2018 |
14483 |
442.18 |
| Mar 16 2018 |
6817 |
470.01 |
| Mar 16 2018 |
16009 |
496.76 |
| Mar 16 2018 |
10479 |
442.74 |
| Mar 16 2018 |
14460 |
442.18 |
| Mar 09 2018 |
6770 |
470.01 |
| Mar 09 2018 |
15926 |
496.76 |
| Mar 09 2018 |
10370 |
442.74 |
| Mar 09 2018 |
14417 |
442.18 |
| Mar 02 2018 |
6981 |
470.01 |
| Mar 02 2018 |
16029 |
496.76 |
| Mar 02 2018 |
10460 |
442.74 |
| Mar 02 2018 |
14622 |
442.18 |
| Feb 23 2018 |
7138 |
470.01 |
| Feb 23 2018 |
16206 |
496.76 |
| Feb 23 2018 |
10565 |
442.74 |
| Feb 23 2018 |
14736 |
442.18 |
| Feb 16 2018 |
7083 |
470.01 |
| Feb 16 2018 |
16234 |
496.76 |
| Feb 16 2018 |
10550 |
442.74 |
| Feb 16 2018 |
14743 |
442.18 |
| Feb 09 2018 |
7093 |
470.01 |
| Feb 09 2018 |
16036 |
496.76 |
| Feb 09 2018 |
10579 |
442.74 |
| Feb 09 2018 |
14648 |
442.18 |
| Feb 02 2018 |
7131 |
470.01 |
| Feb 02 2018 |
15956 |
496.76 |
| Feb 02 2018 |
10539 |
442.74 |
| Feb 02 2018 |
14574 |
442.18 |
| Jan 26 2018 |
7131 |
470.01 |
| Jan 26 2018 |
16031 |
496.76 |
| Jan 26 2018 |
10561 |
442.74 |
| Jan 26 2018 |
14604 |
442.18 |
| Jan 19 2018 |
7131 |
470.01 |
| Jan 19 2018 |
16030 |
496.76 |
| Jan 19 2018 |
10561 |
442.74 |
| Jan 19 2018 |
14614 |
442.18 |
| Jan 12 2018 |
7088 |
470.01 |
| Jan 12 2018 |
16061 |
496.76 |
| Jan 12 2018 |
10559 |
442.74 |
| Jan 12 2018 |
14622 |
442.18 |
| Jan 05 2018 |
7088 |
470.01 |
| Jan 05 2018 |
16061 |
496.76 |
| Jan 05 2018 |
10589 |
442.74 |
| Jan 05 2018 |
14640 |
442.18 |
| Dec 29 2017 |
7122 |
470.01 |
| Dec 29 2017 |
16061 |
496.76 |
| Dec 29 2017 |
10589 |
442.74 |
| Dec 29 2017 |
14640 |
442.18 |
| Dec 22 2017 |
7122 |
470.01 |
| Dec 22 2017 |
16061 |
496.76 |
| Dec 22 2017 |
10591 |
442.74 |
| Dec 22 2017 |
14642 |
442.18 |
| Dec 15 2017 |
7122 |
470.01 |
| Dec 15 2017 |
16061 |
496.76 |
| Dec 15 2017 |
10576 |
442.74 |
| Dec 15 2017 |
14641 |
442.18 |
| Dec 08 2017 |
7122 |
470.01 |
| Dec 08 2017 |
16061 |
496.76 |
| Dec 08 2017 |
10576 |
442.74 |
| Dec 08 2017 |
14641 |
442.18 |
| Dec 01 2017 |
7121 |
470.01 |
| Dec 01 2017 |
16061 |
496.76 |
| Dec 01 2017 |
10576 |
442.74 |
| Dec 01 2017 |
14641 |
442.18 |
| Nov 24 2017 |
7121 |
470.01 |
| Nov 24 2017 |
16061 |
496.76 |
| Nov 24 2017 |
10576 |
442.74 |
| Nov 24 2017 |
14641 |
442.18 |
| Nov 17 2017 |
7121 |
470.01 |
| Nov 17 2017 |
16062 |
496.76 |
| Nov 17 2017 |
10576 |
442.74 |
| Nov 17 2017 |
14641 |
442.18 |
| Nov 10 2017 |
7121 |
470.01 |
| Nov 10 2017 |
16089 |
496.76 |
| Nov 10 2017 |
10576 |
442.74 |
| Nov 10 2017 |
14649 |
442.18 |
| Nov 03 2017 |
7121 |
470.01 |
| Nov 03 2017 |
16089 |
496.76 |
| Nov 03 2017 |
10577 |
442.74 |
| Nov 03 2017 |
14650 |
442.18 |
| Oct 27 2017 |
7121 |
470.01 |
| Oct 27 2017 |
16111 |
496.76 |
| Oct 27 2017 |
10577 |
442.74 |
| Oct 27 2017 |
14692 |
442.18 |
| Oct 20 2017 |
7096 |
470.01 |
| Oct 20 2017 |
16024 |
496.76 |
| Oct 20 2017 |
10591 |
442.74 |
| Oct 20 2017 |
14647 |
442.18 |
| Oct 13 2017 |
7116 |
470.01 |
| Oct 13 2017 |
16072 |
496.76 |
| Oct 13 2017 |
10591 |
442.74 |
| Oct 13 2017 |
14670 |
442.18 |
| Oct 06 2017 |
7116 |
470.01 |
| Oct 06 2017 |
16076 |
496.76 |
| Oct 06 2017 |
10581 |
442.74 |
| Oct 06 2017 |
14666 |
442.18 |
| Sep 29 2017 |
7122 |
470.01 |
| Sep 29 2017 |
16074 |
496.76 |
| Sep 29 2017 |
10593 |
442.74 |
| Sep 29 2017 |
14581 |
442.18 |
| Sep 22 2017 |
7113 |
470.01 |
| Sep 22 2017 |
16295 |
496.76 |
| Sep 22 2017 |
10592 |
442.74 |
| Sep 22 2017 |
14712 |
442.18 |
| Sep 15 2017 |
6975 |
470.01 |
| Sep 15 2017 |
16279 |
496.76 |
| Sep 15 2017 |
10663 |
442.74 |
| Sep 15 2017 |
14782 |
442.18 |
| Sep 08 2017 |
6773 |
470.01 |
| Sep 08 2017 |
16199 |
496.76 |
| Sep 08 2017 |
10691 |
442.74 |
| Sep 08 2017 |
14893 |
442.18 |
| Sep 01 2017 |
6868 |
470.01 |
| Sep 01 2017 |
16238 |
496.76 |
| Sep 01 2017 |
10850 |
442.74 |
| Sep 01 2017 |
14947 |
442.18 |
| Aug 25 2017 |
6806 |
470.01 |
| Aug 25 2017 |
16582 |
496.76 |
| Aug 25 2017 |
10858 |
442.74 |
| Aug 25 2017 |
15297 |
442.18 |
| Aug 18 2017 |
7050 |
470.01 |
| Aug 18 2017 |
16636 |
496.76 |
| Aug 18 2017 |
10916 |
442.74 |
| Aug 18 2017 |
15396 |
442.18 |
| Aug 11 2017 |
6979 |
470.01 |
| Aug 11 2017 |
16702 |
496.76 |
| Aug 11 2017 |
10891 |
442.74 |
| Aug 11 2017 |
15438 |
442.18 |
| Aug 04 2017 |
7088 |
470.01 |
| Aug 04 2017 |
16793 |
496.76 |
| Aug 04 2017 |
10587 |
438.16 |
| Aug 04 2017 |
13687 |
427.91 |
| Jul 28 2017 |
7125 |
470.01 |
| Jul 28 2017 |
16905 |
496.76 |
| Jul 28 2017 |
10642 |
438.16 |
| Jul 28 2017 |
13795 |
427.91 |
| Jul 21 2017 |
7167 |
470.01 |
| Jul 21 2017 |
17583 |
504.57 |
| Jul 21 2017 |
13831 |
469.94 |
| Jul 21 2017 |
19077 |
465.66 |
| Jul 14 2017 |
7221 |
470.01 |
| Jul 14 2017 |
17677 |
504.57 |
| Jul 14 2017 |
13931 |
469.94 |
| Jul 14 2017 |
19138 |
465.66 |
| Jul 07 2017 |
7283 |
470.01 |
| Jul 07 2017 |
17746 |
504.57 |
| Jul 07 2017 |
14000 |
469.94 |
| Jul 07 2017 |
19212 |
465.66 |
| Jun 30 2017 |
7251 |
470.01 |
| Jun 30 2017 |
17776 |
504.57 |
| Jun 30 2017 |
14102 |
469.94 |
| Jun 30 2017 |
19283 |
465.66 |
| Jun 23 2017 |
7327 |
470.01 |
| Jun 23 2017 |
17989 |
504.57 |
| Jun 23 2017 |
15172 |
469.94 |
| Jun 23 2017 |
19414 |
465.66 |
| Jun 16 2017 |
7247 |
470.01 |
| Jun 16 2017 |
18028 |
504.57 |
| Jun 16 2017 |
15256 |
469.94 |
| Jun 16 2017 |
19430 |
465.66 |
| Jun 09 2017 |
7264 |
470.01 |
| Jun 09 2017 |
17942 |
504.57 |
| Jun 09 2017 |
12705 |
443.89 |
| Jun 09 2017 |
19292 |
465.66 |
| Jun 02 2017 |
7267 |
470.01 |
| Jun 02 2017 |
18305 |
504.57 |
| Jun 02 2017 |
12717 |
443.89 |
| Jun 02 2017 |
19556 |
465.66 |
| May 26 2017 |
7190 |
470.01 |
| May 26 2017 |
18347 |
504.57 |
| May 26 2017 |
12811 |
443.89 |
| May 26 2017 |
19603 |
465.66 |
| May 19 2017 |
8095 |
486.48 |
| May 19 2017 |
17614 |
491.7 |
| May 19 2017 |
12842 |
443.89 |
| May 19 2017 |
20603 |
471.03 |
| May 12 2017 |
8204 |
486.48 |
| May 12 2017 |
17696 |
491.7 |
| May 12 2017 |
13001 |
443.89 |
| May 12 2017 |
20735 |
471.03 |
| May 05 2017 |
8422 |
486.48 |
| May 05 2017 |
17701 |
491.7 |
| May 05 2017 |
13019 |
443.89 |
| May 05 2017 |
20729 |
471.03 |
| Apr 28 2017 |
8449 |
486.48 |
| Apr 28 2017 |
15631 |
471.55 |
| Apr 28 2017 |
12814 |
443.89 |
| Apr 28 2017 |
20470 |
471.03 |
| Apr 21 2017 |
8578 |
486.48 |
| Apr 21 2017 |
16697 |
479.99 |
| Apr 21 2017 |
13018 |
443.89 |
| Apr 21 2017 |
20506 |
469.94 |
| Apr 14 2017 |
8757 |
486.48 |
| Apr 14 2017 |
16846 |
479.99 |
| Apr 14 2017 |
13725 |
450.21 |
| Apr 14 2017 |
19432 |
462.11 |
| Apr 07 2017 |
9381 |
502.95 |
| Apr 07 2017 |
14313 |
457.31 |
| Apr 07 2017 |
11566 |
428.25 |
| Apr 07 2017 |
13570 |
422.21 |
| Mar 31 2017 |
9741 |
502.95 |
| Mar 31 2017 |
14295 |
457.31 |
| Mar 31 2017 |
11839 |
428.25 |
| Mar 31 2017 |
13805 |
422.21 |
| Mar 24 2017 |
9489 |
502.95 |
| Mar 24 2017 |
14060 |
457.31 |
| Mar 24 2017 |
11679 |
427.97 |
| Mar 24 2017 |
13618 |
422.21 |
| Mar 17 2017 |
9655 |
502.95 |
| Mar 17 2017 |
14255 |
457.31 |
| Mar 17 2017 |
11796 |
427.97 |
| Mar 17 2017 |
13745 |
422.21 |
| Mar 10 2017 |
9510 |
502.95 |
| Mar 10 2017 |
14245 |
457.31 |
| Mar 10 2017 |
11925 |
427.97 |
| Mar 10 2017 |
13836 |
422.21 |
| Mar 03 2017 |
9553 |
502.95 |
| Mar 03 2017 |
14141 |
457.31 |
| Mar 03 2017 |
11856 |
427.97 |
| Mar 03 2017 |
13795 |
422.21 |
| Feb 24 2017 |
9681 |
502.95 |
| Feb 24 2017 |
14238 |
457.31 |
| Feb 24 2017 |
11810 |
427.97 |
| Feb 24 2017 |
13800 |
422.21 |
| Feb 17 2017 |
9571 |
502.95 |
| Feb 17 2017 |
14250 |
457.31 |
| Feb 17 2017 |
11649 |
427.97 |
| Feb 17 2017 |
13846 |
422.21 |
| Feb 10 2017 |
9712 |
502.95 |
| Feb 10 2017 |
14410 |
457.31 |
| Feb 10 2017 |
11698 |
427.97 |
| Feb 10 2017 |
13914 |
422.21 |
| Feb 03 2017 |
9668 |
502.95 |
| Feb 03 2017 |
14373 |
457.31 |
| Feb 03 2017 |
11696 |
427.97 |
| Feb 03 2017 |
13888 |
422.21 |
| Jan 27 2017 |
9650 |
502.95 |
| Jan 27 2017 |
14359 |
457.31 |
| Jan 27 2017 |
11726 |
427.97 |
| Jan 27 2017 |
13909 |
422.21 |
| Jan 20 2017 |
9670 |
502.95 |
| Jan 20 2017 |
14312 |
457.31 |
| Jan 20 2017 |
11702 |
427.97 |
| Jan 20 2017 |
13873 |
422.21 |
| Jan 13 2017 |
9670 |
502.95 |
| Jan 13 2017 |
14293 |
457.31 |
| Jan 13 2017 |
11707 |
427.97 |
| Jan 13 2017 |
13862 |
422.21 |
| Jan 06 2017 |
9670 |
502.95 |
| Jan 06 2017 |
14293 |
457.31 |
| Jan 06 2017 |
11703 |
427.97 |
| Jan 06 2017 |
13840 |
422.21 |
| Dec 30 2016 |
9663 |
502.95 |
| Dec 30 2016 |
14293 |
457.31 |
| Dec 30 2016 |
11706 |
427.97 |
| Dec 30 2016 |
13842 |
422.21 |
| Dec 23 2016 |
9663 |
502.95 |
| Dec 23 2016 |
14293 |
457.31 |
| Dec 23 2016 |
11706 |
427.97 |
| Dec 23 2016 |
13842 |
422.21 |
| Dec 16 2016 |
9663 |
502.95 |
| Dec 16 2016 |
14293 |
457.31 |
| Dec 16 2016 |
11707 |
427.97 |
| Dec 16 2016 |
13837 |
422.21 |
| Dec 09 2016 |
9671 |
502.95 |
| Dec 09 2016 |
14293 |
457.31 |
| Dec 09 2016 |
11709 |
427.97 |
| Dec 09 2016 |
13839 |
422.21 |
| Dec 02 2016 |
9671 |
502.95 |
| Dec 02 2016 |
14293 |
457.31 |
| Dec 02 2016 |
11709 |
427.97 |
| Dec 02 2016 |
13840 |
422.21 |
| Nov 25 2016 |
9660 |
502.95 |
| Nov 25 2016 |
14293 |
457.31 |
| Nov 25 2016 |
11704 |
427.97 |
| Nov 25 2016 |
13837 |
422.21 |
| Nov 18 2016 |
9660 |
502.95 |
| Nov 18 2016 |
14293 |
457.31 |
| Nov 18 2016 |
11704 |
427.97 |
| Nov 18 2016 |
13837 |
422.21 |
| Nov 11 2016 |
9660 |
502.95 |
| Nov 11 2016 |
14279 |
457.31 |
| Nov 11 2016 |
11704 |
427.97 |
| Nov 11 2016 |
13832 |
422.21 |
| Nov 04 2016 |
9660 |
502.95 |
| Nov 04 2016 |
14279 |
457.31 |
| Nov 04 2016 |
11704 |
427.97 |
| Nov 04 2016 |
13832 |
422.21 |
| Oct 28 2016 |
9648 |
502.95 |
| Oct 28 2016 |
14297 |
457.31 |
| Oct 28 2016 |
11705 |
427.97 |
| Oct 28 2016 |
13851 |
422.21 |
| Oct 21 2016 |
9648 |
502.95 |
| Oct 21 2016 |
14310 |
457.31 |
| Oct 21 2016 |
11704 |
427.97 |
| Oct 21 2016 |
13857 |
422.21 |
| Oct 14 2016 |
9668 |
502.95 |
| Oct 14 2016 |
14323 |
457.31 |
| Oct 14 2016 |
11684 |
427.97 |
| Oct 14 2016 |
13874 |
422.21 |
| Oct 07 2016 |
9666 |
502.95 |
| Oct 07 2016 |
14328 |
457.31 |
| Oct 07 2016 |
11701 |
427.97 |
| Oct 07 2016 |
13889 |
422.21 |
| Sep 30 2016 |
9714 |
502.95 |
| Sep 30 2016 |
14333 |
457.31 |
| Sep 30 2016 |
11726 |
427.97 |
| Sep 30 2016 |
13901 |
422.21 |
| Sep 23 2016 |
9681 |
502.95 |
| Sep 23 2016 |
14167 |
457.31 |
| Sep 23 2016 |
11724 |
427.97 |
| Sep 23 2016 |
13813 |
422.21 |
| Sep 16 2016 |
9688 |
502.95 |
| Sep 16 2016 |
14111 |
457.31 |
| Sep 16 2016 |
11787 |
427.97 |
| Sep 16 2016 |
13839 |
422.21 |
| Sep 09 2016 |
9803 |
502.95 |
| Sep 09 2016 |
14229 |
457.31 |
| Sep 09 2016 |
11862 |
427.97 |
| Sep 09 2016 |
13904 |
422.21 |
| Sep 02 2016 |
9983 |
502.95 |
| Sep 02 2016 |
14268 |
457.31 |
| Sep 02 2016 |
12029 |
427.97 |
| Sep 02 2016 |
14048 |
422.21 |
| Aug 26 2016 |
9722 |
502.95 |
| Aug 26 2016 |
14038 |
457.31 |
| Aug 26 2016 |
12081 |
427.97 |
| Aug 26 2016 |
13817 |
422.21 |
| Aug 19 2016 |
9904 |
502.95 |
| Aug 19 2016 |
14058 |
457.31 |
| Aug 19 2016 |
12122 |
427.97 |
| Aug 19 2016 |
13844 |
422.21 |
| Aug 12 2016 |
10277 |
502.95 |
| Aug 12 2016 |
14070 |
457.31 |
| Aug 12 2016 |
12264 |
427.97 |
| Aug 12 2016 |
15171 |
422.21 |
| Aug 05 2016 |
10357 |
502.95 |
| Aug 05 2016 |
14112 |
457.31 |
| Aug 05 2016 |
12229 |
427.97 |
| Aug 05 2016 |
14352 |
415.56 |
| Jul 29 2016 |
10440 |
502.95 |
| Jul 29 2016 |
13979 |
457.31 |
| Jul 29 2016 |
12252 |
427.97 |
| Jul 29 2016 |
14489 |
415.56 |
| Jul 22 2016 |
10556 |
502.95 |
| Jul 22 2016 |
14102 |
457.31 |
| Jul 22 2016 |
14149 |
443.75 |
| Jul 22 2016 |
14831 |
416.93 |
| Jun 22 2016 |
10423 |
502.95 |
| Jun 22 2016 |
14100 |
455.45 |
| Jun 22 2016 |
17572 |
474.13 |
| Jun 22 2016 |
18909 |
437.66 |
| Jun 15 2016 |
10784 |
502.95 |
| Jun 15 2016 |
14294 |
455.45 |
| Jun 15 2016 |
17618 |
474.13 |
| Jun 15 2016 |
19116 |
437.66 |
| Jun 08 2016 |
10925 |
502.95 |
| Jun 08 2016 |
14337 |
455.45 |
| Jun 08 2016 |
17739 |
474.13 |
| Jun 08 2016 |
19171 |
437.66 |
| Jun 01 2016 |
11099 |
502.95 |
| Jun 01 2016 |
14440 |
455.45 |
| Jun 01 2016 |
17827 |
474.13 |
| Jun 01 2016 |
19457 |
437.66 |
| May 25 2016 |
14735 |
458.24 |
| May 25 2016 |
18390 |
481.14 |
| May 25 2016 |
20033 |
442.41 |
| May 18 2016 |
14849 |
458.24 |
| May 18 2016 |
16000 |
455.52 |
| May 18 2016 |
18192 |
429.03 |
| May 11 2016 |
14895 |
458.24 |
| May 11 2016 |
15911 |
455.52 |
| May 11 2016 |
18171 |
429.03 |
| May 04 2016 |
11757 |
430.49 |
| May 04 2016 |
15817 |
455.52 |
| May 04 2016 |
18097 |
429.03 |
| Apr 27 2016 |
14105 |
449.87 |
| Apr 27 2016 |
16102 |
455.52 |
| Apr 27 2016 |
20275 |
441.44 |
| Apr 20 2016 |
14040 |
449.87 |
| Apr 20 2016 |
18598 |
479.62 |
| Apr 20 2016 |
23574 |
462.73 |
| Apr 13 2016 |
14381 |
449.87 |
| Apr 13 2016 |
18444 |
479.62 |
| Apr 13 2016 |
23519 |
462.73 |
| Apr 06 2016 |
14752 |
449.87 |
| Apr 06 2016 |
18535 |
479.62 |
| Apr 06 2016 |
23773 |
462.73 |
| Mar 30 2016 |
14587 |
449.87 |
| Mar 30 2016 |
18437 |
479.62 |
| Mar 30 2016 |
23597 |
462.73 |
| Mar 23 2016 |
14860 |
449.87 |
| Mar 23 2016 |
18529 |
481.24 |
| Mar 23 2016 |
25542 |
474.97 |
| Mar 16 2016 |
14973 |
449.87 |
| Mar 16 2016 |
18479 |
481.24 |
| Mar 16 2016 |
25559 |
474.97 |
| Mar 09 2016 |
15072 |
449.87 |
| Mar 09 2016 |
18374 |
481.24 |
| Mar 09 2016 |
25637 |
474.97 |
| Mar 02 2016 |
14879 |
449.87 |
| Mar 02 2016 |
18326 |
481.24 |
| Mar 02 2016 |
25400 |
474.97 |
| Feb 24 2016 |
14856 |
449.87 |
| Feb 24 2016 |
18240 |
481.24 |
| Feb 24 2016 |
25260 |
474.97 |
| Feb 17 2016 |
15041 |
449.87 |
| Feb 17 2016 |
18323 |
481.24 |
| Feb 17 2016 |
25517 |
474.97 |
| Feb 10 2016 |
14961 |
449.87 |
| Feb 10 2016 |
18299 |
481.24 |
| Feb 10 2016 |
25448 |
474.97 |
| Feb 03 2016 |
14957 |
449.87 |
| Feb 03 2016 |
18272 |
481.24 |
| Feb 03 2016 |
25418 |
474.97 |
| Jan 27 2016 |
15006 |
449.87 |
| Jan 27 2016 |
18206 |
481.24 |
| Jan 27 2016 |
25405 |
474.97 |
| Jan 20 2016 |
15005 |
449.87 |
| Jan 20 2016 |
18249 |
481.24 |
| Jan 20 2016 |
25415 |
474.97 |
| Jan 13 2016 |
15025 |
449.87 |
| Jan 13 2016 |
18282 |
481.24 |
| Jan 13 2016 |
25447 |
474.97 |
| Jan 06 2016 |
15025 |
449.87 |
| Jan 06 2016 |
18288 |
481.24 |
| Jan 06 2016 |
25455 |
474.97 |
| Dec 30 2015 |
15025 |
449.87 |
| Dec 30 2015 |
18275 |
481.24 |
| Dec 30 2015 |
25446 |
474.97 |
| Dec 23 2015 |
15023 |
449.87 |
| Dec 23 2015 |
18274 |
481.24 |
| Dec 23 2015 |
25445 |
474.97 |
| Dec 16 2015 |
15023 |
449.87 |
| Dec 16 2015 |
18274 |
481.24 |
| Dec 16 2015 |
25445 |
474.97 |
| Dec 09 2015 |
15022 |
449.87 |
| Dec 09 2015 |
18282 |
481.24 |
| Dec 09 2015 |
25452 |
474.97 |
| Dec 02 2015 |
15023 |
449.87 |
| Dec 02 2015 |
18283 |
481.24 |
| Dec 02 2015 |
25453 |
474.97 |
| Nov 25 2015 |
15023 |
449.87 |
| Nov 25 2015 |
18283 |
481.24 |
| Nov 25 2015 |
25454 |
474.97 |
| Nov 18 2015 |
15023 |
449.87 |
| Nov 18 2015 |
18283 |
481.24 |
| Nov 18 2015 |
25453 |
474.97 |
| Nov 11 2015 |
15001 |
449.87 |
| Nov 11 2015 |
18283 |
481.24 |
| Nov 11 2015 |
25436 |
474.97 |
| Nov 04 2015 |
15001 |
449.87 |
| Nov 04 2015 |
18283 |
481.24 |
| Nov 04 2015 |
25436 |
474.97 |
| Oct 28 2015 |
15003 |
449.87 |
| Oct 28 2015 |
18247 |
481.24 |
| Oct 28 2015 |
25390 |
474.97 |
| Oct 21 2015 |
14959 |
449.87 |
| Oct 21 2015 |
18270 |
481.24 |
| Oct 21 2015 |
25376 |
474.97 |
| Oct 14 2015 |
14950 |
449.87 |
| Oct 14 2015 |
18269 |
481.24 |
| Oct 14 2015 |
25370 |
474.97 |
| Oct 07 2015 |
14971 |
449.87 |
| Oct 07 2015 |
18218 |
481.24 |
| Oct 07 2015 |
25364 |
474.97 |
| Sep 30 2015 |
14985 |
449.87 |
| Sep 30 2015 |
18216 |
481.24 |
| Sep 30 2015 |
25381 |
474.97 |
| Sep 23 2015 |
15074 |
449.87 |
| Sep 23 2015 |
18195 |
481.24 |
| Sep 23 2015 |
25444 |
474.97 |
| Sep 16 2015 |
14931 |
449.87 |
| Sep 16 2015 |
18167 |
481.24 |
| Sep 16 2015 |
25334 |
474.97 |
| Sep 09 2015 |
14889 |
449.87 |
| Sep 09 2015 |
18128 |
481.24 |
| Sep 09 2015 |
25283 |
474.97 |
| Sep 02 2015 |
14969 |
449.87 |
| Sep 02 2015 |
16767 |
468.24 |
| Sep 02 2015 |
23641 |
463.64 |
| Aug 26 2015 |
15137 |
449.87 |
| Aug 26 2015 |
17002 |
468.24 |
| Aug 26 2015 |
23859 |
463.64 |
| Aug 19 2015 |
15354 |
449.87 |
| Aug 19 2015 |
17064 |
468.24 |
| Aug 19 2015 |
24101 |
463.64 |
| Aug 12 2015 |
15328 |
449.87 |
| Aug 12 2015 |
17161 |
468.24 |
| Aug 12 2015 |
24205 |
463.64 |
| Aug 05 2015 |
15390 |
449.87 |
| Aug 05 2015 |
17097 |
468.24 |
| Aug 05 2015 |
24171 |
463.64 |
| Jul 29 2015 |
15388 |
449.87 |
| Jul 29 2015 |
13911 |
435.18 |
| Jul 29 2015 |
20824 |
440.08 |
| Jul 22 2015 |
13855 |
435.18 |
| Jul 22 2015 |
20106 |
435.18 |
| Jul 15 2015 |
13957 |
435.18 |
| Jul 15 2015 |
20252 |
435.18 |
| Jul 08 2015 |
14005 |
435.18 |
| Jul 08 2015 |
20399 |
435.18 |
| Jul 01 2015 |
14110 |
435.18 |
| Jul 01 2015 |
20515 |
435.18 |
| Jun 24 2015 |
14151 |
435.18 |
| Jun 24 2015 |
20587 |
435.18 |
| Jun 17 2015 |
14168 |
435.18 |
| Jun 17 2015 |
20645 |
435.18 |
| Jun 10 2015 |
14183 |
435.18 |
| Jun 10 2015 |
20621 |
435.18 |
| May 13 2015 |
19851 |
482.17 |
| May 13 2015 |
16125 |
454.86 |
| May 13 2015 |
25834 |
468.51 |
| May 06 2015 |
19660 |
482.17 |
| May 06 2015 |
15783 |
454.86 |
| May 06 2015 |
25429 |
468.51 |
| Apr 29 2015 |
19932 |
482.17 |
| Apr 29 2015 |
15934 |
454.86 |
| Apr 29 2015 |
25609 |
468.51 |
| Apr 22 2015 |
20010 |
482.17 |
| Apr 22 2015 |
15986 |
454.86 |
| Apr 22 2015 |
25720 |
468.51 |
| Apr 15 2015 |
19662 |
482.17 |
| Apr 15 2015 |
15886 |
454.86 |
| Apr 15 2015 |
25432 |
468.51 |
| Apr 08 2015 |
19746 |
482.17 |
| Apr 08 2015 |
16100 |
454.86 |
| Apr 08 2015 |
25556 |
468.51 |
| Apr 01 2015 |
19883 |
482.17 |
| Apr 01 2015 |
16259 |
454.86 |
| Apr 01 2015 |
26024 |
468.51 |
| Mar 25 2015 |
19296 |
482.17 |
| Mar 25 2015 |
16077 |
454.86 |
| Mar 25 2015 |
25263 |
468.51 |
| Mar 18 2015 |
18516 |
482.17 |
| Mar 18 2015 |
15762 |
454.86 |
| Mar 18 2015 |
24492 |
468.51 |
| Mar 11 2015 |
18938 |
482.17 |
| Mar 11 2015 |
15913 |
454.86 |
| Mar 11 2015 |
25190 |
468.51 |
| Mar 04 2015 |
19262 |
482.17 |
| Mar 04 2015 |
16135 |
454.86 |
| Mar 04 2015 |
25470 |
468.51 |
| Feb 25 2015 |
19280 |
482.17 |
| Feb 25 2015 |
16024 |
454.86 |
| Feb 25 2015 |
25462 |
468.51 |
| Feb 18 2015 |
19440 |
482.17 |
| Feb 18 2015 |
16106 |
454.86 |
| Feb 18 2015 |
25553 |
468.51 |
| Feb 11 2015 |
19441 |
482.17 |
| Feb 11 2015 |
16166 |
454.86 |
| Feb 11 2015 |
25560 |
468.51 |
| Feb 04 2015 |
19493 |
482.17 |
| Feb 04 2015 |
16164 |
454.86 |
| Feb 04 2015 |
25598 |
468.51 |
| Jan 28 2015 |
19449 |
482.17 |
| Jan 28 2015 |
16200 |
454.86 |
| Jan 28 2015 |
25593 |
468.51 |
| Jan 21 2015 |
19475 |
482.17 |
| Jan 21 2015 |
16171 |
454.86 |
| Jan 21 2015 |
25628 |
468.51 |
| Jan 14 2015 |
19500 |
482.17 |
| Jan 14 2015 |
16166 |
454.86 |
| Jan 14 2015 |
25626 |
468.51 |
| Jan 07 2015 |
19500 |
482.17 |
| Jan 07 2015 |
16139 |
454.86 |
| Jan 07 2015 |
25595 |
468.51 |
| Dec 31 2014 |
19500 |
482.17 |
| Dec 31 2014 |
16139 |
454.86 |
| Dec 31 2014 |
25605 |
468.51 |
| Dec 24 2014 |
19500 |
482.17 |
| Dec 24 2014 |
16139 |
454.86 |
| Dec 24 2014 |
25605 |
468.51 |
| Dec 17 2014 |
19500 |
482.17 |
| Dec 17 2014 |
16121 |
454.86 |
| Dec 17 2014 |
25598 |
468.51 |
| Dec 10 2014 |
19500 |
482.17 |
| Dec 10 2014 |
16121 |
454.86 |
| Dec 10 2014 |
25599 |
468.51 |
| Dec 03 2014 |
19500 |
482.17 |
| Dec 03 2014 |
16121 |
454.86 |
| Dec 03 2014 |
25599 |
468.51 |
| Nov 26 2014 |
19500 |
482.17 |
| Nov 26 2014 |
16121 |
454.86 |
| Nov 26 2014 |
25599 |
468.51 |
| Nov 19 2014 |
19500 |
482.17 |
| Nov 19 2014 |
16121 |
454.86 |
| Nov 19 2014 |
25599 |
468.51 |
| Nov 12 2014 |
19500 |
482.17 |
| Nov 12 2014 |
16121 |
454.86 |
| Nov 12 2014 |
25600 |
468.51 |
| Nov 05 2014 |
19500 |
482.17 |
| Nov 05 2014 |
16121 |
454.86 |
| Nov 05 2014 |
25601 |
468.51 |
| Oct 29 2014 |
19494 |
482.17 |
| Oct 29 2014 |
16121 |
454.86 |
| Oct 29 2014 |
25596 |
468.51 |
| Oct 22 2014 |
19446 |
482.17 |
| Oct 22 2014 |
16059 |
454.86 |
| Oct 22 2014 |
25603 |
468.51 |
| Oct 15 2014 |
19329 |
482.17 |
| Oct 15 2014 |
16045 |
454.86 |
| Oct 15 2014 |
25514 |
468.51 |
| Oct 08 2014 |
19347 |
482.17 |
| Oct 08 2014 |
16021 |
454.86 |
| Oct 08 2014 |
25510 |
468.51 |
| Oct 01 2014 |
19352 |
482.17 |
| Oct 01 2014 |
16060 |
454.86 |
| Oct 01 2014 |
25557 |
468.51 |
| Sep 24 2014 |
19458 |
482.17 |
| Sep 24 2014 |
15996 |
454.86 |
| Sep 24 2014 |
25574 |
468.51 |
| Sep 17 2014 |
19286 |
482.17 |
| Sep 17 2014 |
16062 |
454.86 |
| Sep 17 2014 |
25508 |
468.51 |
| Sep 10 2014 |
19283 |
482.17 |
| Sep 10 2014 |
15906 |
454.86 |
| Sep 10 2014 |
25534 |
468.51 |
| Sep 03 2014 |
19337 |
482.17 |
| Sep 03 2014 |
15928 |
454.86 |
| Sep 03 2014 |
25621 |
468.51 |
| Aug 27 2014 |
19224 |
482.17 |
| Aug 27 2014 |
16021 |
454.86 |
| Aug 27 2014 |
25666 |
468.51 |
| Aug 20 2014 |
19234 |
482.17 |
| Aug 20 2014 |
15925 |
454.86 |
| Aug 20 2014 |
25716 |
468.51 |
| Aug 13 2014 |
19171 |
482.17 |
| Aug 13 2014 |
15992 |
454.86 |
| Aug 13 2014 |
25752 |
468.51 |
| Aug 06 2014 |
19355 |
482.17 |
| Aug 06 2014 |
16058 |
454.86 |
| Aug 06 2014 |
25872 |
468.51 |
| Jul 30 2014 |
19429 |
482.17 |
| Jul 30 2014 |
16075 |
454.86 |
| Jul 30 2014 |
26048 |
468.51 |
| Jul 23 2014 |
19235 |
482.17 |
| Jul 23 2014 |
15887 |
454.86 |
| Jul 23 2014 |
25834 |
468.51 |
| Jul 16 2014 |
19420 |
482.17 |
| Jul 16 2014 |
15877 |
454.86 |
| Jul 16 2014 |
25800 |
468.51 |
| Jul 09 2014 |
16018 |
454.86 |
| Jul 09 2014 |
23869 |
454.86 |
| Jul 02 2014 |
16172 |
454.86 |
| Jul 02 2014 |
24089 |
454.86 |
