| May 04 2018 |
6299 |
401.35 |
| May 04 2018 |
8675 |
401.35 |
| Apr 27 2018 |
6331 |
401.35 |
| Apr 27 2018 |
8681 |
401.35 |
| Apr 20 2018 |
6381 |
401.35 |
| Apr 20 2018 |
8718 |
401.35 |
| Apr 13 2018 |
6384 |
401.35 |
| Apr 13 2018 |
8722 |
401.35 |
| Apr 06 2018 |
6366 |
401.35 |
| Apr 06 2018 |
8791 |
401.35 |
| Mar 30 2018 |
6426 |
401.35 |
| Mar 30 2018 |
8940 |
401.35 |
| Mar 23 2018 |
6459 |
401.35 |
| Mar 23 2018 |
9039 |
401.35 |
| Mar 16 2018 |
6462 |
401.35 |
| Mar 16 2018 |
9035 |
401.35 |
| Mar 09 2018 |
6405 |
401.35 |
| Mar 09 2018 |
9021 |
401.35 |
| Mar 02 2018 |
6451 |
401.35 |
| Mar 02 2018 |
9202 |
401.35 |
| Feb 23 2018 |
6514 |
401.35 |
| Feb 23 2018 |
9285 |
401.35 |
| Feb 16 2018 |
6519 |
401.35 |
| Feb 16 2018 |
9304 |
401.35 |
| Feb 09 2018 |
6539 |
401.35 |
| Feb 09 2018 |
9258 |
401.35 |
| Feb 02 2018 |
6524 |
401.35 |
| Feb 02 2018 |
9242 |
401.35 |
| Jan 26 2018 |
6546 |
401.35 |
| Jan 26 2018 |
9262 |
401.35 |
| Jan 19 2018 |
6546 |
401.35 |
| Jan 19 2018 |
9269 |
401.35 |
| Jan 12 2018 |
6543 |
401.35 |
| Jan 12 2018 |
9268 |
401.35 |
| Jan 05 2018 |
6556 |
401.35 |
| Jan 05 2018 |
9278 |
401.35 |
| Dec 29 2017 |
6556 |
401.35 |
| Dec 29 2017 |
9279 |
401.35 |
| Dec 22 2017 |
6557 |
401.35 |
| Dec 22 2017 |
9280 |
401.35 |
| Dec 15 2017 |
6554 |
401.35 |
| Dec 15 2017 |
9275 |
401.35 |
| Dec 08 2017 |
6554 |
401.35 |
| Dec 08 2017 |
9275 |
401.35 |
| Dec 01 2017 |
6554 |
401.35 |
| Dec 01 2017 |
9275 |
401.35 |
| Nov 24 2017 |
6554 |
401.35 |
| Nov 24 2017 |
9275 |
401.35 |
| Nov 17 2017 |
6554 |
401.35 |
| Nov 17 2017 |
9275 |
401.35 |
| Nov 10 2017 |
6554 |
401.35 |
| Nov 10 2017 |
9279 |
401.35 |
| Nov 03 2017 |
6554 |
401.35 |
| Nov 03 2017 |
9279 |
401.35 |
| Oct 27 2017 |
6554 |
401.35 |
| Oct 27 2017 |
9322 |
401.35 |
| Oct 20 2017 |
6573 |
401.35 |
| Oct 20 2017 |
9296 |
401.35 |
| Oct 13 2017 |
6573 |
401.35 |
| Oct 13 2017 |
9313 |
401.35 |
| Oct 06 2017 |
6570 |
401.35 |
| Oct 06 2017 |
9317 |
401.35 |
| Sep 29 2017 |
6573 |
401.35 |
| Sep 29 2017 |
9253 |
401.35 |
| Sep 22 2017 |
6574 |
401.35 |
| Sep 22 2017 |
9337 |
401.35 |
| Sep 15 2017 |
6623 |
401.35 |
| Sep 15 2017 |
9418 |
401.35 |
| Sep 08 2017 |
6638 |
401.35 |
| Sep 08 2017 |
9512 |
401.35 |
| Sep 01 2017 |
6728 |
401.35 |
| Sep 01 2017 |
9514 |
401.35 |
| Aug 25 2017 |
6738 |
401.35 |
| Aug 25 2017 |
9859 |
401.35 |
| Aug 18 2017 |
6786 |
401.35 |
| Aug 18 2017 |
9934 |
401.35 |
| Aug 11 2017 |
6757 |
401.35 |
| Aug 11 2017 |
9985 |
401.35 |
| Aug 04 2017 |
6851 |
401.35 |
| Aug 04 2017 |
10076 |
401.35 |
| Jul 28 2017 |
6903 |
401.35 |
| Jul 28 2017 |
10162 |
401.35 |
| Jul 21 2017 |
6975 |
401.35 |
| Jul 21 2017 |
10297 |
401.35 |
| Jul 14 2017 |
7040 |
401.35 |
| Jul 14 2017 |
10359 |
401.35 |
| Jul 07 2017 |
7086 |
401.35 |
| Jul 07 2017 |
10400 |
401.35 |
| Jun 30 2017 |
7135 |
401.35 |
| Jun 30 2017 |
10455 |
401.35 |
| Jun 23 2017 |
8020 |
400.34 |
| Jun 23 2017 |
10399 |
400.34 |
| Jun 16 2017 |
6309 |
381.14 |
| Jun 16 2017 |
8013 |
381.14 |
| Jun 09 2017 |
6366 |
381.14 |
| Jun 09 2017 |
7912 |
381.14 |
| Jun 02 2017 |
6387 |
381.14 |
| Jun 02 2017 |
8104 |
381.14 |
| May 26 2017 |
11524 |
436.57 |
| May 26 2017 |
6464 |
381.14 |
| May 26 2017 |
8109 |
381.14 |
| May 19 2017 |
10125 |
420.98 |
| May 19 2017 |
6478 |
381.14 |
| May 19 2017 |
8201 |
381.14 |
| May 12 2017 |
4147 |
392.08 |
| May 12 2017 |
11743 |
435.6 |
| May 12 2017 |
6641 |
381.14 |
| May 12 2017 |
8314 |
381.14 |
| May 05 2017 |
4320 |
392.08 |
| May 05 2017 |
11769 |
435.6 |
| May 05 2017 |
5847 |
371.5 |
| May 05 2017 |
6570 |
365.48 |
| Apr 28 2017 |
4333 |
392.08 |
| Apr 28 2017 |
11677 |
435.6 |
| Apr 28 2017 |
5750 |
371.5 |
| Apr 28 2017 |
6571 |
365.48 |
| Apr 21 2017 |
4402 |
392.08 |
| Apr 21 2017 |
10948 |
426.81 |
| Apr 21 2017 |
5879 |
371.5 |
| Apr 21 2017 |
6653 |
365.48 |
| Apr 14 2017 |
4526 |
392.08 |
| Apr 14 2017 |
11039 |
426.81 |
| Apr 14 2017 |
5921 |
371.5 |
| Apr 14 2017 |
6716 |
365.48 |
| Apr 07 2017 |
4532 |
392.08 |
| Apr 07 2017 |
10924 |
426.81 |
| Apr 07 2017 |
5988 |
371.5 |
| Apr 07 2017 |
6594 |
365.48 |
| Mar 31 2017 |
4672 |
392.08 |
| Mar 31 2017 |
10966 |
426.81 |
| Mar 31 2017 |
6159 |
371.5 |
| Mar 31 2017 |
6713 |
365.48 |
| Mar 24 2017 |
4558 |
392.08 |
| Mar 24 2017 |
10764 |
426.81 |
| Mar 24 2017 |
6106 |
371.5 |
| Mar 24 2017 |
6654 |
365.48 |
| Mar 17 2017 |
4613 |
392.08 |
| Mar 17 2017 |
9803 |
416.55 |
| Mar 17 2017 |
6179 |
371.5 |
| Mar 17 2017 |
6688 |
365.48 |
| Mar 10 2017 |
4585 |
392.08 |
| Mar 10 2017 |
9862 |
416.55 |
| Mar 10 2017 |
6242 |
371.5 |
| Mar 10 2017 |
6741 |
365.48 |
| Mar 03 2017 |
6657 |
435.93 |
| Mar 03 2017 |
9785 |
416.55 |
| Mar 03 2017 |
6201 |
371.5 |
| Mar 03 2017 |
6755 |
365.48 |
| Feb 24 2017 |
6745 |
435.93 |
| Feb 24 2017 |
10533 |
422.86 |
| Feb 24 2017 |
6174 |
371.5 |
| Feb 24 2017 |
6787 |
365.48 |
| Feb 17 2017 |
6656 |
435.93 |
| Feb 17 2017 |
9643 |
414.12 |
| Feb 17 2017 |
6028 |
371.5 |
| Feb 17 2017 |
6828 |
365.48 |
| Feb 10 2017 |
6733 |
435.93 |
| Feb 10 2017 |
9763 |
414.12 |
| Feb 10 2017 |
6053 |
371.5 |
| Feb 10 2017 |
6849 |
365.48 |
| Feb 03 2017 |
6700 |
435.93 |
| Feb 03 2017 |
9747 |
414.12 |
| Feb 03 2017 |
6067 |
371.5 |
| Feb 03 2017 |
6876 |
365.48 |
| Jan 27 2017 |
6690 |
435.93 |
| Jan 27 2017 |
9721 |
414.12 |
| Jan 27 2017 |
6078 |
371.5 |
| Jan 27 2017 |
6873 |
365.48 |
| Jan 20 2017 |
6699 |
435.93 |
| Jan 20 2017 |
9704 |
414.12 |
| Jan 20 2017 |
6084 |
371.5 |
| Jan 20 2017 |
6880 |
365.48 |
| Jan 13 2017 |
6699 |
435.93 |
| Jan 13 2017 |
9698 |
414.12 |
| Jan 13 2017 |
6083 |
371.5 |
| Jan 13 2017 |
6882 |
365.48 |
| Jan 06 2017 |
6699 |
435.93 |
| Jan 06 2017 |
9698 |
414.12 |
| Jan 06 2017 |
6079 |
371.5 |
| Jan 06 2017 |
6868 |
365.48 |
| Dec 30 2016 |
6698 |
435.93 |
| Dec 30 2016 |
9698 |
414.12 |
| Dec 30 2016 |
6083 |
371.5 |
| Dec 30 2016 |
6873 |
365.48 |
| Dec 23 2016 |
6698 |
435.93 |
| Dec 23 2016 |
9698 |
414.12 |
| Dec 23 2016 |
6083 |
371.5 |
| Dec 23 2016 |
6873 |
365.48 |
| Dec 16 2016 |
6698 |
435.93 |
| Dec 16 2016 |
9698 |
414.12 |
| Dec 16 2016 |
6081 |
371.5 |
| Dec 16 2016 |
6878 |
365.48 |
| Dec 09 2016 |
6701 |
435.93 |
| Dec 09 2016 |
9696 |
414.12 |
| Dec 09 2016 |
6080 |
371.5 |
| Dec 09 2016 |
6879 |
365.48 |
| Dec 02 2016 |
6701 |
435.93 |
| Dec 02 2016 |
9696 |
414.12 |
| Dec 02 2016 |
6080 |
371.5 |
| Dec 02 2016 |
6879 |
365.48 |
| Nov 25 2016 |
6691 |
435.93 |
| Nov 25 2016 |
9696 |
414.12 |
| Nov 25 2016 |
6076 |
371.5 |
| Nov 25 2016 |
6877 |
365.48 |
| Nov 18 2016 |
6691 |
435.93 |
| Nov 18 2016 |
9696 |
414.12 |
| Nov 18 2016 |
6076 |
371.5 |
| Nov 18 2016 |
6877 |
365.48 |
| Nov 11 2016 |
6691 |
435.93 |
| Nov 11 2016 |
9688 |
414.12 |
| Nov 11 2016 |
6076 |
371.5 |
| Nov 11 2016 |
6874 |
365.48 |
| Nov 04 2016 |
6691 |
435.93 |
| Nov 04 2016 |
9688 |
414.12 |
| Nov 04 2016 |
6076 |
371.5 |
| Nov 04 2016 |
6874 |
365.48 |
| Oct 28 2016 |
6680 |
435.93 |
| Oct 28 2016 |
9704 |
414.12 |
| Oct 28 2016 |
6076 |
371.5 |
| Oct 28 2016 |
6881 |
365.48 |
| Oct 21 2016 |
6680 |
435.93 |
| Oct 21 2016 |
9715 |
414.12 |
| Oct 21 2016 |
6071 |
371.5 |
| Oct 21 2016 |
6882 |
365.48 |
| Oct 14 2016 |
6701 |
435.93 |
| Oct 14 2016 |
9713 |
414.12 |
| Oct 14 2016 |
6097 |
371.5 |
| Oct 14 2016 |
6916 |
365.48 |
| Oct 07 2016 |
6700 |
435.93 |
| Oct 07 2016 |
9715 |
414.12 |
| Oct 07 2016 |
6101 |
371.5 |
| Oct 07 2016 |
6918 |
365.48 |
| Sep 30 2016 |
6739 |
435.93 |
| Sep 30 2016 |
9726 |
414.12 |
| Sep 30 2016 |
6106 |
371.5 |
| Sep 30 2016 |
6920 |
365.48 |
| Sep 23 2016 |
6708 |
435.93 |
| Sep 23 2016 |
9629 |
414.12 |
| Sep 23 2016 |
6107 |
371.5 |
| Sep 23 2016 |
6874 |
365.48 |
| Sep 16 2016 |
6715 |
435.93 |
| Sep 16 2016 |
9593 |
414.12 |
| Sep 16 2016 |
6142 |
371.5 |
| Sep 16 2016 |
6884 |
365.48 |
| Sep 09 2016 |
6788 |
435.93 |
| Sep 09 2016 |
9704 |
414.12 |
| Sep 09 2016 |
6201 |
371.5 |
| Sep 09 2016 |
6915 |
365.48 |
| Sep 02 2016 |
6927 |
435.93 |
| Sep 02 2016 |
9746 |
414.12 |
| Sep 02 2016 |
6316 |
371.5 |
| Sep 02 2016 |
6980 |
365.48 |
| Aug 26 2016 |
6762 |
435.93 |
| Aug 26 2016 |
9449 |
414.12 |
| Aug 26 2016 |
6332 |
371.5 |
| Aug 26 2016 |
6677 |
365.48 |
| Aug 19 2016 |
7151 |
440.96 |
| Aug 19 2016 |
9468 |
414.12 |
| Aug 19 2016 |
6371 |
371.5 |
| Aug 19 2016 |
6728 |
365.48 |
| Aug 12 2016 |
7537 |
440.96 |
| Aug 12 2016 |
9451 |
414.12 |
| Aug 12 2016 |
6442 |
371.5 |
| Aug 12 2016 |
7655 |
365.48 |
| Aug 05 2016 |
7588 |
440.96 |
| Aug 05 2016 |
9489 |
414.12 |
| Aug 05 2016 |
6475 |
371.5 |
| Aug 05 2016 |
7773 |
365.48 |
| Jul 29 2016 |
7616 |
440.96 |
| Jul 29 2016 |
9355 |
414.12 |
| Jul 29 2016 |
6513 |
371.5 |
| Jul 29 2016 |
7821 |
365.48 |
| Jul 22 2016 |
7727 |
440.96 |
| Jul 22 2016 |
9476 |
414.12 |
| Jul 22 2016 |
6637 |
371.5 |
| Jul 22 2016 |
7933 |
365.48 |
| Jun 22 2016 |
8289 |
453.35 |
| Jun 22 2016 |
8861 |
406.25 |
| Jun 22 2016 |
4573 |
344.11 |
| Jun 22 2016 |
7877 |
358.2 |
| Jun 15 2016 |
8577 |
453.35 |
| Jun 15 2016 |
8969 |
406.25 |
| Jun 15 2016 |
4634 |
344.11 |
| Jun 15 2016 |
7990 |
358.2 |
| Jun 08 2016 |
8687 |
453.35 |
| Jun 08 2016 |
8982 |
406.25 |
| Jun 08 2016 |
4699 |
344.11 |
| Jun 08 2016 |
8037 |
358.2 |
| Jun 01 2016 |
8840 |
453.35 |
| Jun 01 2016 |
9881 |
413.77 |
| Jun 01 2016 |
4759 |
344.11 |
| Jun 01 2016 |
6937 |
345.02 |
| May 25 2016 |
8747 |
453.35 |
| May 25 2016 |
9516 |
410.07 |
| May 25 2016 |
5543 |
354.21 |
| May 25 2016 |
8183 |
357.1 |
| May 18 2016 |
8129 |
440.01 |
| May 18 2016 |
9698 |
410.94 |
| May 18 2016 |
6012 |
358.78 |
| May 18 2016 |
8422 |
358.78 |
| May 11 2016 |
8644 |
452 |
| May 11 2016 |
9696 |
410.94 |
| May 11 2016 |
5973 |
358.78 |
| May 11 2016 |
8398 |
358.78 |
| May 04 2016 |
8636 |
452 |
| May 04 2016 |
9640 |
410.94 |
| May 04 2016 |
5710 |
356.53 |
| May 04 2016 |
8124 |
356.53 |
| Apr 27 2016 |
9137 |
457.36 |
| Apr 27 2016 |
9841 |
410.94 |
| Apr 27 2016 |
6066 |
358.84 |
| Apr 27 2016 |
8575 |
358.84 |
| Apr 20 2016 |
9200 |
457.36 |
| Apr 20 2016 |
11005 |
422.38 |
| Apr 20 2016 |
7025 |
368.95 |
| Apr 20 2016 |
10664 |
375.44 |
| Apr 13 2016 |
9252 |
457.36 |
| Apr 13 2016 |
10872 |
418.67 |
| Apr 13 2016 |
8362 |
382.99 |
| Apr 13 2016 |
14686 |
404.46 |
| Apr 06 2016 |
9404 |
457.36 |
| Apr 06 2016 |
11095 |
418.67 |
| Apr 06 2016 |
8336 |
382.99 |
| Apr 06 2016 |
14829 |
404.46 |
| Mar 30 2016 |
9136 |
457.36 |
| Mar 30 2016 |
10987 |
418.67 |
| Mar 30 2016 |
8266 |
382.99 |
| Mar 30 2016 |
14665 |
404.46 |
| Mar 23 2016 |
9457 |
457.36 |
| Mar 23 2016 |
11210 |
418.67 |
| Mar 23 2016 |
8279 |
382.99 |
| Mar 23 2016 |
14826 |
404.46 |
| Mar 16 2016 |
9419 |
457.36 |
| Mar 16 2016 |
11306 |
418.67 |
| Mar 16 2016 |
8163 |
382.99 |
| Mar 16 2016 |
14778 |
404.46 |
| Mar 09 2016 |
9184 |
451.76 |
| Mar 09 2016 |
11353 |
418.67 |
| Mar 09 2016 |
8169 |
382.99 |
| Mar 09 2016 |
12655 |
389.75 |
| Mar 02 2016 |
9225 |
451.76 |
| Mar 02 2016 |
11962 |
425.24 |
| Mar 02 2016 |
8119 |
382.71 |
| Mar 02 2016 |
13725 |
397.6 |
| Feb 24 2016 |
9185 |
451.76 |
| Feb 24 2016 |
11971 |
425.24 |
| Feb 24 2016 |
8076 |
382.71 |
| Feb 24 2016 |
13718 |
397.6 |
| Feb 17 2016 |
9284 |
451.76 |
| Feb 17 2016 |
12112 |
425.24 |
| Feb 17 2016 |
8112 |
382.71 |
| Feb 17 2016 |
13860 |
397.6 |
| Feb 10 2016 |
9355 |
451.76 |
| Feb 10 2016 |
12086 |
425.24 |
| Feb 10 2016 |
8151 |
382.71 |
| Feb 10 2016 |
13871 |
397.6 |
| Feb 03 2016 |
9367 |
451.76 |
| Feb 03 2016 |
12089 |
425.24 |
| Feb 03 2016 |
8168 |
382.71 |
| Feb 03 2016 |
13896 |
397.6 |
| Jan 27 2016 |
9367 |
451.76 |
| Jan 27 2016 |
12125 |
425.24 |
| Jan 27 2016 |
8173 |
382.71 |
| Jan 27 2016 |
13899 |
397.6 |
| Jan 20 2016 |
9380 |
451.76 |
| Jan 20 2016 |
12120 |
425.24 |
| Jan 20 2016 |
8196 |
382.71 |
| Jan 20 2016 |
13908 |
397.6 |
| Jan 13 2016 |
9380 |
451.76 |
| Jan 13 2016 |
12129 |
425.24 |
| Jan 13 2016 |
8201 |
382.71 |
| Jan 13 2016 |
13926 |
397.6 |
| Jan 06 2016 |
9380 |
451.76 |
| Jan 06 2016 |
12129 |
425.24 |
| Jan 06 2016 |
8214 |
382.71 |
| Jan 06 2016 |
13937 |
397.6 |
| Dec 30 2015 |
9390 |
451.76 |
| Dec 30 2015 |
12129 |
425.24 |
| Dec 30 2015 |
8215 |
382.71 |
| Dec 30 2015 |
13931 |
397.6 |
| Dec 23 2015 |
9390 |
451.76 |
| Dec 23 2015 |
12129 |
425.24 |
| Dec 23 2015 |
8215 |
382.71 |
| Dec 23 2015 |
13931 |
397.6 |
| Dec 16 2015 |
9390 |
451.76 |
| Dec 16 2015 |
12129 |
425.24 |
| Dec 16 2015 |
8215 |
382.71 |
| Dec 16 2015 |
13931 |
397.6 |
| Dec 09 2015 |
9390 |
451.76 |
| Dec 09 2015 |
12128 |
425.24 |
| Dec 09 2015 |
8224 |
382.71 |
| Dec 09 2015 |
13936 |
397.6 |
| Dec 02 2015 |
9390 |
451.76 |
| Dec 02 2015 |
12129 |
425.24 |
| Dec 02 2015 |
8225 |
382.71 |
| Dec 02 2015 |
13937 |
397.6 |
| Nov 25 2015 |
9390 |
451.76 |
| Nov 25 2015 |
12129 |
425.24 |
| Nov 25 2015 |
8225 |
382.71 |
| Nov 25 2015 |
13938 |
397.6 |
| Nov 18 2015 |
9390 |
451.76 |
| Nov 18 2015 |
12128 |
425.24 |
| Nov 18 2015 |
8225 |
382.71 |
| Nov 18 2015 |
13938 |
397.6 |
| Nov 11 2015 |
9390 |
451.76 |
| Nov 11 2015 |
12120 |
425.24 |
| Nov 11 2015 |
8225 |
382.71 |
| Nov 11 2015 |
13933 |
397.6 |
| Nov 04 2015 |
9390 |
451.76 |
| Nov 04 2015 |
12120 |
425.24 |
| Nov 04 2015 |
8225 |
382.71 |
| Nov 04 2015 |
13933 |
397.6 |
| Oct 28 2015 |
9375 |
451.76 |
| Oct 28 2015 |
12121 |
425.24 |
| Oct 28 2015 |
8216 |
382.71 |
| Oct 28 2015 |
13918 |
397.6 |
| Oct 21 2015 |
9343 |
451.76 |
| Oct 21 2015 |
12078 |
425.24 |
| Oct 21 2015 |
8227 |
382.71 |
| Oct 21 2015 |
13912 |
397.6 |
| Oct 14 2015 |
9344 |
451.76 |
| Oct 14 2015 |
12081 |
425.24 |
| Oct 14 2015 |
8234 |
382.71 |
| Oct 14 2015 |
13917 |
397.6 |
| Oct 07 2015 |
9349 |
451.76 |
| Oct 07 2015 |
12097 |
425.24 |
| Oct 07 2015 |
8220 |
382.71 |
| Oct 07 2015 |
13924 |
397.6 |
| Sep 30 2015 |
9367 |
451.76 |
| Sep 30 2015 |
12111 |
425.24 |
| Sep 30 2015 |
8222 |
382.71 |
| Sep 30 2015 |
13941 |
397.6 |
| Sep 23 2015 |
9302 |
451.76 |
| Sep 23 2015 |
12182 |
425.24 |
| Sep 23 2015 |
8224 |
382.71 |
| Sep 23 2015 |
13987 |
397.6 |
| Sep 16 2015 |
9266 |
451.76 |
| Sep 16 2015 |
12073 |
425.24 |
| Sep 16 2015 |
8225 |
382.71 |
| Sep 16 2015 |
13934 |
397.6 |
| Sep 09 2015 |
9196 |
451.76 |
| Sep 09 2015 |
12040 |
425.24 |
| Sep 09 2015 |
8244 |
382.71 |
| Sep 09 2015 |
13897 |
397.6 |
| Sep 02 2015 |
9074 |
451.76 |
| Sep 02 2015 |
12109 |
425.24 |
| Sep 02 2015 |
8188 |
382.71 |
| Sep 02 2015 |
13886 |
397.6 |
| Aug 26 2015 |
9281 |
451.76 |
| Aug 26 2015 |
12254 |
425.24 |
| Aug 26 2015 |
8362 |
382.71 |
| Aug 26 2015 |
14058 |
397.6 |
| Aug 19 2015 |
9214 |
452.01 |
| Aug 19 2015 |
12455 |
425.24 |
| Aug 19 2015 |
8360 |
382.71 |
| Aug 19 2015 |
12914 |
388.87 |
| Aug 12 2015 |
9281 |
452.01 |
| Aug 12 2015 |
12468 |
425.24 |
| Aug 12 2015 |
8423 |
382.71 |
| Aug 12 2015 |
12979 |
388.87 |
| Aug 05 2015 |
9250 |
452.01 |
| Aug 05 2015 |
12522 |
425.24 |
| Aug 05 2015 |
8417 |
382.71 |
| Aug 05 2015 |
12982 |
388.87 |
| Jul 29 2015 |
8175 |
432.75 |
| Jul 29 2015 |
12561 |
425.24 |
| Jul 29 2015 |
8866 |
386.38 |
| Jul 29 2015 |
12309 |
382.66 |
| Jul 22 2015 |
8244 |
432.75 |
| Jul 22 2015 |
12615 |
425.24 |
| Jul 22 2015 |
8836 |
386.38 |
| Jul 22 2015 |
12322 |
382.66 |
| Jul 15 2015 |
8415 |
432.75 |
| Jul 15 2015 |
12860 |
425.24 |
| Jul 15 2015 |
8945 |
386.38 |
| Jul 15 2015 |
12451 |
382.66 |
| Jul 08 2015 |
8480 |
432.75 |
| Jul 08 2015 |
13347 |
428.62 |
| Jul 08 2015 |
9643 |
392.84 |
| Jul 08 2015 |
12352 |
380.99 |
| Jul 01 2015 |
8574 |
432.75 |
| Jul 01 2015 |
13420 |
428.62 |
| Jul 01 2015 |
9709 |
392.84 |
| Jul 01 2015 |
12439 |
380.99 |
| Jun 24 2015 |
8565 |
432.75 |
| Jun 24 2015 |
13441 |
428.62 |
| Jun 24 2015 |
9756 |
392.84 |
| Jun 24 2015 |
12506 |
380.99 |
| Jun 17 2015 |
8499 |
432.75 |
| Jun 17 2015 |
13378 |
428.62 |
| Jun 17 2015 |
9817 |
392.84 |
| Jun 17 2015 |
12574 |
380.99 |
| Jun 10 2015 |
8548 |
432.75 |
| Jun 10 2015 |
13483 |
428.62 |
| Jun 10 2015 |
11409 |
407.78 |
| Jun 10 2015 |
14044 |
391.63 |
| Jun 03 2015 |
10729 |
478.83 |
| Jun 03 2015 |
15019 |
440.11 |
| Jun 03 2015 |
13412 |
427.23 |
| Jun 03 2015 |
18743 |
422.18 |
| May 27 2015 |
10525 |
478.83 |
| May 27 2015 |
14808 |
439.56 |
| May 27 2015 |
13760 |
430.91 |
| May 27 2015 |
18601 |
422.31 |
| May 20 2015 |
10510 |
478.83 |
| May 20 2015 |
14870 |
439.56 |
| May 20 2015 |
13833 |
430.91 |
| May 20 2015 |
18642 |
422.31 |
| May 13 2015 |
10511 |
478.83 |
| May 13 2015 |
15029 |
439.56 |
| May 13 2015 |
16534 |
458.98 |
| May 13 2015 |
19631 |
428.37 |
| May 06 2015 |
14884 |
439.56 |
| May 06 2015 |
16193 |
458.98 |
| May 06 2015 |
19313 |
428.37 |
| Apr 29 2015 |
15080 |
439.56 |
| Apr 29 2015 |
18133 |
478.51 |
| Apr 29 2015 |
22445 |
446.85 |
| Apr 22 2015 |
19366 |
490.73 |
| Apr 22 2015 |
28880 |
490.73 |
| Apr 15 2015 |
19228 |
490.73 |
| Apr 15 2015 |
28520 |
490.73 |
| Apr 08 2015 |
19496 |
490.73 |
| Apr 08 2015 |
28652 |
490.73 |
| Apr 01 2015 |
24794 |
558.91 |
| Apr 01 2015 |
36931 |
558.91 |
| Mar 25 2015 |
24518 |
558.91 |
| Mar 25 2015 |
35902 |
558.91 |
| Mar 18 2015 |
23741 |
558.91 |
| Mar 18 2015 |
34427 |
558.91 |
| Mar 11 2015 |
23981 |
558.91 |
| Mar 11 2015 |
35309 |
558.91 |
| Mar 04 2015 |
24330 |
558.91 |
| Mar 04 2015 |
35747 |
558.91 |
| Feb 25 2015 |
24138 |
558.91 |
| Feb 25 2015 |
35730 |
558.91 |
| Feb 18 2015 |
24263 |
558.91 |
| Feb 18 2015 |
35859 |
558.91 |
| Feb 11 2015 |
24389 |
558.91 |
| Feb 11 2015 |
35887 |
558.91 |
| Feb 04 2015 |
24367 |
558.91 |
| Feb 04 2015 |
35906 |
558.91 |
| Jan 28 2015 |
24388 |
558.91 |
| Jan 28 2015 |
35873 |
558.91 |
| Jan 21 2015 |
24368 |
558.91 |
| Jan 21 2015 |
35921 |
558.91 |
| Jan 14 2015 |
24356 |
558.91 |
| Jan 14 2015 |
35917 |
558.91 |
| Jan 07 2015 |
24338 |
558.91 |
| Jan 07 2015 |
35896 |
558.91 |
| Dec 31 2014 |
24341 |
558.91 |
| Dec 31 2014 |
35927 |
558.91 |
| Dec 24 2014 |
24341 |
558.91 |
| Dec 24 2014 |
35927 |
558.91 |
| Dec 17 2014 |
24320 |
558.91 |
| Dec 17 2014 |
35915 |
558.91 |
| Dec 10 2014 |
24321 |
558.91 |
| Dec 10 2014 |
35916 |
558.91 |
| Dec 03 2014 |
24321 |
558.91 |
| Dec 03 2014 |
35916 |
558.91 |
| Nov 26 2014 |
24321 |
558.91 |
| Nov 26 2014 |
35916 |
558.91 |
| Nov 19 2014 |
24321 |
558.91 |
| Nov 19 2014 |
35915 |
558.91 |
| Nov 12 2014 |
24322 |
558.91 |
| Nov 12 2014 |
35918 |
558.91 |
| Nov 05 2014 |
24322 |
558.91 |
| Nov 05 2014 |
35920 |
558.91 |
| Oct 29 2014 |
24322 |
558.91 |
| Oct 29 2014 |
35915 |
558.91 |
| Oct 22 2014 |
24213 |
558.91 |
| Oct 22 2014 |
35906 |
558.91 |
| Oct 15 2014 |
24192 |
558.91 |
| Oct 15 2014 |
35770 |
558.91 |
| Oct 08 2014 |
24152 |
558.91 |
| Oct 08 2014 |
35755 |
558.91 |
| Oct 01 2014 |
24194 |
558.91 |
| Oct 01 2014 |
35825 |
558.91 |
| Sep 24 2014 |
24046 |
558.91 |
| Sep 24 2014 |
35809 |
558.91 |
| Sep 17 2014 |
24096 |
558.91 |
| Sep 17 2014 |
35684 |
558.91 |
| Sep 10 2014 |
23886 |
558.91 |
| Sep 10 2014 |
35748 |
558.91 |
| Sep 03 2014 |
23787 |
558.91 |
| Sep 03 2014 |
35780 |
558.91 |
| Aug 27 2014 |
23953 |
558.91 |
| Aug 27 2014 |
35888 |
558.91 |
| Aug 20 2014 |
23861 |
558.91 |
| Aug 20 2014 |
35958 |
558.91 |
| Aug 13 2014 |
24026 |
558.91 |
| Aug 13 2014 |
36096 |
558.91 |
| Aug 06 2014 |
24130 |
558.91 |
| Aug 06 2014 |
36281 |
558.91 |
| Jul 30 2014 |
24137 |
558.91 |
| Jul 30 2014 |
36526 |
558.91 |
| Jul 23 2014 |
23829 |
558.91 |
| Jul 23 2014 |
36204 |
558.91 |
| Jul 16 2014 |
23785 |
558.91 |
| Jul 16 2014 |
36166 |
558.91 |
| Jul 09 2014 |
23970 |
558.91 |
| Jul 09 2014 |
36247 |
558.91 |
| Jul 02 2014 |
24173 |
558.91 |
| Jul 02 2014 |
36534 |
558.91 |
