Jun 02 2017 |
13589 |
455.7 |
Jun 02 2017 |
12891 |
445.54 |
Jun 02 2017 |
17740 |
452.31 |
May 26 2017 |
13623 |
455.7 |
May 26 2017 |
12996 |
445.54 |
May 26 2017 |
17808 |
452.31 |
May 19 2017 |
13973 |
455.7 |
May 19 2017 |
13028 |
445.54 |
May 19 2017 |
18014 |
452.31 |
May 12 2017 |
14034 |
455.7 |
May 12 2017 |
13192 |
445.54 |
May 12 2017 |
18107 |
452.31 |
May 05 2017 |
14076 |
455.7 |
May 05 2017 |
13185 |
445.54 |
May 05 2017 |
18097 |
452.31 |
Apr 28 2017 |
13943 |
455.7 |
Apr 28 2017 |
12982 |
445.54 |
Apr 28 2017 |
17888 |
452.31 |
Apr 21 2017 |
14162 |
455.7 |
Apr 21 2017 |
13177 |
445.54 |
Apr 21 2017 |
18058 |
452.31 |
Apr 14 2017 |
14296 |
455.7 |
Apr 14 2017 |
13237 |
445.54 |
Apr 14 2017 |
18068 |
452.31 |
Apr 07 2017 |
14144 |
455.7 |
Apr 07 2017 |
13357 |
445.54 |
Apr 07 2017 |
17820 |
452.31 |
Mar 31 2017 |
14125 |
455.7 |
Mar 31 2017 |
13697 |
445.54 |
Mar 31 2017 |
18031 |
452.31 |
Mar 24 2017 |
13893 |
455.7 |
Mar 24 2017 |
13543 |
445.54 |
Mar 24 2017 |
17785 |
452.31 |
Mar 17 2017 |
14082 |
455.7 |
Mar 17 2017 |
13644 |
445.54 |
Mar 17 2017 |
17915 |
452.31 |
Mar 10 2017 |
14075 |
455.7 |
Mar 10 2017 |
13801 |
445.54 |
Mar 10 2017 |
17973 |
452.31 |
Mar 03 2017 |
13966 |
455.7 |
Mar 03 2017 |
13696 |
445.54 |
Mar 03 2017 |
17873 |
452.31 |
Feb 24 2017 |
14064 |
455.7 |
Feb 24 2017 |
13644 |
445.54 |
Feb 24 2017 |
17898 |
452.31 |
Feb 17 2017 |
14078 |
455.7 |
Feb 17 2017 |
13467 |
445.54 |
Feb 17 2017 |
17951 |
452.31 |
Feb 10 2017 |
14241 |
455.7 |
Feb 10 2017 |
13507 |
445.54 |
Feb 10 2017 |
18057 |
452.31 |
Feb 03 2017 |
14203 |
455.7 |
Feb 03 2017 |
13512 |
445.54 |
Feb 03 2017 |
18032 |
452.31 |
Jan 27 2017 |
14182 |
455.7 |
Jan 27 2017 |
13533 |
445.54 |
Jan 27 2017 |
18045 |
452.31 |
Jan 20 2017 |
14135 |
455.7 |
Jan 20 2017 |
13506 |
445.54 |
Jan 20 2017 |
17999 |
452.31 |
Jan 13 2017 |
14117 |
455.7 |
Jan 13 2017 |
13510 |
445.54 |
Jan 13 2017 |
17976 |
452.31 |
Jan 06 2017 |
14117 |
455.7 |
Jan 06 2017 |
13509 |
445.54 |
Jan 06 2017 |
17979 |
452.31 |
Dec 30 2016 |
14117 |
455.7 |
Dec 30 2016 |
13516 |
445.54 |
Dec 30 2016 |
17985 |
452.31 |
Dec 23 2016 |
14117 |
455.7 |
Dec 23 2016 |
13516 |
445.54 |
Dec 23 2016 |
17985 |
452.31 |
Dec 16 2016 |
14117 |
455.7 |
Dec 16 2016 |
13511 |
445.54 |
Dec 16 2016 |
17984 |
452.31 |
Dec 09 2016 |
14116 |
455.7 |
Dec 09 2016 |
13518 |
445.54 |
Dec 09 2016 |
17981 |
452.31 |
Dec 02 2016 |
14116 |
455.7 |
Dec 02 2016 |
13518 |
445.54 |
Dec 02 2016 |
17982 |
452.31 |
Nov 25 2016 |
14116 |
455.7 |
Nov 25 2016 |
13515 |
445.54 |
Nov 25 2016 |
17980 |
452.31 |
Nov 18 2016 |
14116 |
455.7 |
Nov 18 2016 |
13515 |
445.54 |
Nov 18 2016 |
17980 |
452.31 |
Nov 11 2016 |
14102 |
455.7 |
Nov 11 2016 |
13515 |
445.54 |
Nov 11 2016 |
17971 |
452.31 |
Nov 04 2016 |
14102 |
455.7 |
Nov 04 2016 |
13515 |
445.54 |
Nov 04 2016 |
17971 |
452.31 |
Oct 28 2016 |
14121 |
455.7 |
Oct 28 2016 |
13516 |
445.54 |
Oct 28 2016 |
17989 |
452.31 |
Oct 21 2016 |
14134 |
455.7 |
Oct 21 2016 |
13515 |
445.54 |
Oct 21 2016 |
18005 |
452.31 |
Oct 14 2016 |
14144 |
455.7 |
Oct 14 2016 |
13479 |
445.54 |
Oct 14 2016 |
17989 |
452.31 |
Oct 07 2016 |
14145 |
455.7 |
Oct 07 2016 |
13497 |
445.54 |
Oct 07 2016 |
17995 |
452.31 |
Sep 30 2016 |
14153 |
455.7 |
Sep 30 2016 |
13530 |
445.54 |
Sep 30 2016 |
18015 |
452.31 |
Sep 23 2016 |
13988 |
455.7 |
Sep 23 2016 |
13533 |
445.54 |
Sep 23 2016 |
17877 |
452.31 |
Sep 16 2016 |
13930 |
455.7 |
Sep 16 2016 |
13606 |
445.54 |
Sep 16 2016 |
17913 |
452.31 |
Sep 09 2016 |
14052 |
455.7 |
Sep 09 2016 |
13697 |
445.54 |
Sep 09 2016 |
18000 |
452.31 |
Sep 02 2016 |
14092 |
455.7 |
Sep 02 2016 |
13867 |
445.54 |
Sep 02 2016 |
18144 |
452.31 |
Aug 26 2016 |
13869 |
455.7 |
Aug 26 2016 |
13921 |
445.54 |
Aug 26 2016 |
17923 |
452.31 |
Aug 19 2016 |
13891 |
455.7 |
Aug 19 2016 |
13950 |
445.54 |
Aug 19 2016 |
17939 |
452.31 |
Aug 12 2016 |
13902 |
455.7 |
Aug 12 2016 |
14121 |
445.54 |
Aug 12 2016 |
19563 |
452.31 |
Aug 05 2016 |
13937 |
455.7 |
Aug 05 2016 |
14065 |
445.54 |
Aug 05 2016 |
19680 |
452.31 |
Jul 29 2016 |
13797 |
455.7 |
Jul 29 2016 |
14125 |
445.54 |
Jul 29 2016 |
19873 |
452.31 |
Jul 22 2016 |
13916 |
455.7 |
Jul 22 2016 |
14337 |
445.54 |
Jul 22 2016 |
20100 |
452.31 |
Jun 22 2016 |
14130 |
455.7 |
Jun 22 2016 |
15164 |
450.4 |
Jun 22 2016 |
21177 |
452.52 |
Jun 15 2016 |
14324 |
455.7 |
Jun 15 2016 |
15208 |
450.4 |
Jun 15 2016 |
21373 |
452.52 |
Jun 08 2016 |
14365 |
455.7 |
Jun 08 2016 |
15303 |
450.4 |
Jun 08 2016 |
21448 |
452.52 |
Jun 01 2016 |
15584 |
452.83 |
Jun 01 2016 |
21757 |
452.83 |
May 25 2016 |
15542 |
452.83 |
May 25 2016 |
21611 |
452.83 |
May 18 2016 |
15691 |
452.83 |
May 18 2016 |
21811 |
452.83 |
May 11 2016 |
15616 |
452.83 |
May 11 2016 |
21829 |
452.83 |
May 04 2016 |
15518 |
452.83 |
May 04 2016 |
21740 |
452.83 |
Apr 27 2016 |
15796 |
452.83 |
Apr 27 2016 |
22064 |
452.83 |
Apr 20 2016 |
15827 |
452.83 |
Apr 20 2016 |
22060 |
452.83 |
Apr 13 2016 |
15713 |
452.83 |
Apr 13 2016 |
22045 |
452.83 |
Apr 06 2016 |
15760 |
452.83 |
Apr 06 2016 |
22290 |
452.83 |
Mar 30 2016 |
15669 |
452.83 |
Mar 30 2016 |
22115 |
452.83 |
Mar 23 2016 |
15649 |
452.83 |
Mar 23 2016 |
22254 |
452.83 |
Mar 16 2016 |
15582 |
452.83 |
Mar 16 2016 |
22246 |
452.83 |
Mar 09 2016 |
15519 |
452.83 |
Mar 09 2016 |
22294 |
452.83 |
Mar 02 2016 |
15475 |
452.83 |
Mar 02 2016 |
22139 |
452.83 |
Feb 24 2016 |
20049 |
499.96 |
Feb 24 2016 |
15405 |
452.83 |
Feb 24 2016 |
24363 |
468.54 |
Feb 17 2016 |
20291 |
499.96 |
Feb 17 2016 |
15455 |
452.83 |
Feb 17 2016 |
24593 |
468.54 |
Feb 10 2016 |
20165 |
499.96 |
Feb 10 2016 |
15465 |
452.83 |
Feb 10 2016 |
24560 |
468.54 |
Feb 03 2016 |
20143 |
499.96 |
Feb 03 2016 |
15442 |
452.83 |
Feb 03 2016 |
24540 |
468.54 |
Jan 27 2016 |
20209 |
499.96 |
Jan 27 2016 |
15408 |
452.83 |
Jan 27 2016 |
24530 |
468.54 |
Jan 20 2016 |
20205 |
499.96 |
Jan 20 2016 |
15449 |
452.83 |
Jan 20 2016 |
24548 |
468.54 |
Jan 13 2016 |
20228 |
499.96 |
Jan 13 2016 |
15477 |
452.83 |
Jan 13 2016 |
24587 |
468.54 |
Jan 06 2016 |
20228 |
499.96 |
Jan 06 2016 |
15493 |
452.83 |
Jan 06 2016 |
24592 |
468.54 |
Dec 30 2015 |
20228 |
499.96 |
Dec 30 2015 |
15487 |
452.83 |
Dec 30 2015 |
24578 |
468.54 |
Dec 23 2015 |
20227 |
499.96 |
Dec 23 2015 |
15486 |
452.83 |
Dec 23 2015 |
24578 |
468.54 |
Dec 16 2015 |
20228 |
499.96 |
Dec 16 2015 |
15486 |
452.83 |
Dec 16 2015 |
24578 |
468.54 |
Dec 09 2015 |
20229 |
499.96 |
Dec 09 2015 |
15491 |
452.83 |
Dec 09 2015 |
24583 |
468.54 |
Dec 02 2015 |
20230 |
499.96 |
Dec 02 2015 |
15492 |
452.83 |
Dec 02 2015 |
24584 |
468.54 |
Nov 25 2015 |
20230 |
499.96 |
Nov 25 2015 |
15492 |
452.83 |
Nov 25 2015 |
24585 |
468.54 |
Nov 18 2015 |
20229 |
499.96 |
Nov 18 2015 |
15492 |
452.83 |
Nov 18 2015 |
24584 |
468.54 |
Nov 11 2015 |
20201 |
499.96 |
Nov 11 2015 |
15492 |
452.83 |
Nov 11 2015 |
24570 |
468.54 |
Nov 04 2015 |
20201 |
499.96 |
Nov 04 2015 |
15492 |
452.83 |
Nov 04 2015 |
24570 |
468.54 |
Oct 28 2015 |
20203 |
499.96 |
Oct 28 2015 |
15467 |
452.83 |
Oct 28 2015 |
24531 |
468.54 |
Oct 21 2015 |
20129 |
499.96 |
Oct 21 2015 |
15481 |
452.83 |
Oct 21 2015 |
24513 |
468.54 |
Oct 14 2015 |
20121 |
499.96 |
Oct 14 2015 |
15497 |
452.83 |
Oct 14 2015 |
24516 |
468.54 |
Oct 07 2015 |
20162 |
499.96 |
Oct 07 2015 |
15459 |
452.83 |
Oct 07 2015 |
24515 |
468.54 |
Sep 30 2015 |
20176 |
499.96 |
Sep 30 2015 |
15455 |
452.83 |
Sep 30 2015 |
24536 |
468.54 |
Sep 23 2015 |
20291 |
499.96 |
Sep 23 2015 |
15448 |
452.83 |
Sep 23 2015 |
24596 |
468.54 |
Sep 16 2015 |
20072 |
499.96 |
Sep 16 2015 |
15419 |
452.83 |
Sep 16 2015 |
24472 |
468.54 |
Sep 09 2015 |
20020 |
499.96 |
Sep 09 2015 |
15389 |
452.83 |
Sep 09 2015 |
24417 |
468.54 |
Sep 02 2015 |
20122 |
499.96 |
Sep 02 2015 |
15254 |
452.83 |
Sep 02 2015 |
24355 |
468.54 |
Aug 26 2015 |
20307 |
499.96 |
Aug 26 2015 |
15298 |
451.02 |
Aug 26 2015 |
23794 |
463.26 |
Aug 19 2015 |
20540 |
499.96 |
Aug 19 2015 |
15970 |
457.34 |
Aug 19 2015 |
23119 |
457.34 |
Aug 12 2015 |
20527 |
499.96 |
Aug 12 2015 |
16078 |
457.34 |
Aug 12 2015 |
23250 |
457.34 |
Aug 05 2015 |
20617 |
499.96 |
Aug 05 2015 |
16018 |
457.34 |
Aug 05 2015 |
23228 |
457.34 |
Jul 29 2015 |
20582 |
499.96 |
Jul 29 2015 |
16184 |
457.34 |
Jul 29 2015 |
23451 |
457.34 |
Jul 22 2015 |
20578 |
499.96 |
Jul 22 2015 |
16148 |
457.34 |
Jul 22 2015 |
23538 |
457.34 |
Jul 15 2015 |
20894 |
499.96 |
Jul 15 2015 |
16253 |
457.34 |
Jul 15 2015 |
23691 |
457.34 |
Jul 08 2015 |
20988 |
499.96 |
Jul 08 2015 |
16119 |
455.7 |
Jul 08 2015 |
24920 |
464.55 |
Jul 01 2015 |
21127 |
499.96 |
Jul 01 2015 |
16211 |
455.7 |
Jul 01 2015 |
25022 |
464.55 |
Jun 24 2015 |
21173 |
499.96 |
Jun 24 2015 |
16739 |
460.35 |
Jun 24 2015 |
25938 |
470.25 |
Jun 17 2015 |
21040 |
499.96 |
Jun 17 2015 |
17375 |
466.53 |
Jun 17 2015 |
25423 |
466.53 |
Jun 10 2015 |
21253 |
499.96 |
Jun 10 2015 |
17390 |
466.53 |
Jun 10 2015 |
25458 |
466.53 |
Jun 03 2015 |
21404 |
499.96 |
Jun 03 2015 |
17373 |
466.53 |
Jun 03 2015 |
25596 |
466.53 |
May 27 2015 |
21218 |
499.96 |
May 27 2015 |
17363 |
466.53 |
May 27 2015 |
25383 |
466.53 |
May 20 2015 |
21294 |
499.96 |
May 20 2015 |
17394 |
466.53 |
May 20 2015 |
25418 |
466.53 |
May 13 2015 |
21546 |
499.96 |
May 13 2015 |
17314 |
466.53 |
May 13 2015 |
25543 |
466.53 |
May 06 2015 |
21335 |
499.96 |
May 06 2015 |
16954 |
466.53 |
May 06 2015 |
25136 |
466.53 |
Apr 29 2015 |
21608 |
499.96 |
Apr 29 2015 |
17070 |
466.53 |
Apr 29 2015 |
25319 |
466.53 |
Apr 22 2015 |
21661 |
499.96 |
Apr 22 2015 |
17140 |
466.53 |
Apr 22 2015 |
25426 |
466.53 |
Apr 15 2015 |
21256 |
499.96 |
Apr 15 2015 |
16999 |
466.53 |
Apr 15 2015 |
25144 |
466.53 |
Apr 08 2015 |
21345 |
499.96 |
Apr 08 2015 |
17252 |
466.53 |
Apr 08 2015 |
25266 |
466.53 |
Apr 01 2015 |
21512 |
499.96 |
Apr 01 2015 |
17399 |
466.53 |
Apr 01 2015 |
25706 |
466.53 |
Mar 25 2015 |
20890 |
499.96 |
Mar 25 2015 |
17220 |
466.53 |
Mar 25 2015 |
24971 |
466.53 |
Mar 18 2015 |
16834 |
466.53 |
Mar 18 2015 |
24224 |
466.53 |
Mar 11 2015 |
16997 |
466.53 |
Mar 11 2015 |
24916 |
466.53 |
Mar 04 2015 |
17242 |
466.53 |
Mar 04 2015 |
25196 |
466.53 |
Feb 25 2015 |
17129 |
466.53 |
Feb 25 2015 |
25193 |
466.53 |
Feb 18 2015 |
17224 |
466.53 |
Feb 18 2015 |
25280 |
466.53 |
Feb 11 2015 |
17292 |
466.53 |
Feb 11 2015 |
25280 |
466.53 |
Feb 04 2015 |
17282 |
466.53 |
Feb 04 2015 |
25324 |
466.53 |
Jan 28 2015 |
17327 |
466.53 |
Jan 28 2015 |
25318 |
466.53 |
Jan 21 2015 |
17305 |
466.53 |
Jan 21 2015 |
25352 |
466.53 |
Jan 14 2015 |
17290 |
466.53 |
Jan 14 2015 |
25351 |
466.53 |
Jan 07 2015 |
17264 |
466.53 |
Jan 07 2015 |
25319 |
466.53 |
Dec 31 2014 |
17266 |
466.53 |
Dec 31 2014 |
25330 |
466.53 |
Dec 24 2014 |
17266 |
466.53 |
Dec 24 2014 |
25330 |
466.53 |
Dec 17 2014 |
17247 |
466.53 |
Dec 17 2014 |
25323 |
466.53 |
Dec 10 2014 |
17248 |
466.53 |
Dec 10 2014 |
25324 |
466.53 |
Dec 03 2014 |
17248 |
466.53 |
Dec 03 2014 |
25324 |
466.53 |
Nov 26 2014 |
17248 |
466.53 |
Nov 26 2014 |
25324 |
466.53 |
Nov 19 2014 |
17248 |
466.53 |
Nov 19 2014 |
25324 |
466.53 |
Nov 12 2014 |
17248 |
466.53 |
Nov 12 2014 |
25324 |
466.53 |
Nov 05 2014 |
17248 |
466.53 |
Nov 05 2014 |
25325 |
466.53 |
Oct 29 2014 |
17248 |
466.53 |
Oct 29 2014 |
25320 |
466.53 |
Oct 22 2014 |
17180 |
466.53 |
Oct 22 2014 |
25321 |
466.53 |
Oct 15 2014 |
17160 |
466.53 |
Oct 15 2014 |
25237 |
466.53 |
Oct 08 2014 |
17132 |
466.53 |
Oct 08 2014 |
25229 |
466.53 |
Oct 01 2014 |
17173 |
466.53 |
Oct 01 2014 |
25276 |
466.53 |
Sep 24 2014 |
17097 |
466.53 |
Sep 24 2014 |
25299 |
466.53 |
Sep 17 2014 |
17166 |
466.53 |
Sep 17 2014 |
25242 |
466.53 |
Sep 10 2014 |
17011 |
466.53 |
Sep 10 2014 |
25261 |
466.53 |
Sep 03 2014 |
16986 |
466.34 |
Sep 03 2014 |
25316 |
466.34 |
Aug 27 2014 |
17950 |
475.8 |
Aug 27 2014 |
26674 |
475.8 |
Aug 20 2014 |
17863 |
475.8 |
Aug 20 2014 |
26719 |
475.8 |
Aug 13 2014 |
17933 |
475.8 |
Aug 13 2014 |
26766 |
475.8 |
Aug 06 2014 |
18011 |
475.8 |
Aug 06 2014 |
26903 |
475.8 |
Jul 30 2014 |
18048 |
475.8 |
Jul 30 2014 |
27102 |
475.8 |
Jul 23 2014 |
17846 |
475.8 |
Jul 23 2014 |
26870 |
475.8 |
Jul 16 2014 |
17813 |
475.8 |
Jul 16 2014 |
26836 |
475.8 |
Jul 09 2014 |
17983 |
475.8 |
Jul 09 2014 |
26903 |
475.8 |
Jul 02 2014 |
18146 |
475.8 |
Jul 02 2014 |
27133 |
475.8 |