| Jul 22 2015 |
10685 |
482.9 |
| Jul 22 2015 |
27137 |
482.9 |
| Jul 15 2015 |
10869 |
482.9 |
| Jul 15 2015 |
27344 |
482.9 |
| Jul 08 2015 |
10933 |
482.9 |
| Jul 08 2015 |
21047 |
509.92 |
| Jul 08 2015 |
29241 |
496.41 |
| Jul 01 2015 |
11059 |
482.9 |
| Jul 01 2015 |
21160 |
509.92 |
| Jul 01 2015 |
29382 |
496.41 |
| Jun 24 2015 |
11023 |
482.9 |
| Jun 24 2015 |
23480 |
526.57 |
| Jun 24 2015 |
21201 |
509.92 |
| Jun 24 2015 |
30798 |
506.46 |
| Jun 17 2015 |
10898 |
482.9 |
| Jun 17 2015 |
23335 |
526.57 |
| Jun 17 2015 |
21278 |
509.92 |
| Jun 17 2015 |
30812 |
506.46 |
| Jun 10 2015 |
11010 |
482.9 |
| Jun 10 2015 |
23604 |
526.57 |
| Jun 10 2015 |
21305 |
509.92 |
| Jun 10 2015 |
30901 |
506.46 |
| Jun 03 2015 |
10903 |
482.9 |
| Jun 03 2015 |
23769 |
526.57 |
| Jun 03 2015 |
21279 |
509.92 |
| Jun 03 2015 |
31098 |
506.46 |
| May 27 2015 |
10703 |
482.9 |
| May 27 2015 |
23544 |
526.57 |
| May 27 2015 |
21236 |
509.92 |
| May 27 2015 |
30808 |
506.46 |
| May 20 2015 |
10685 |
482.9 |
| May 20 2015 |
23641 |
526.57 |
| May 20 2015 |
21312 |
509.92 |
| May 20 2015 |
30829 |
506.46 |
| May 13 2015 |
10675 |
482.9 |
| May 13 2015 |
23939 |
526.57 |
| May 13 2015 |
21175 |
509.92 |
| May 13 2015 |
30919 |
506.46 |
| May 06 2015 |
10084 |
482.9 |
| May 06 2015 |
23736 |
526.57 |
| May 06 2015 |
20753 |
509.92 |
| May 06 2015 |
30528 |
506.46 |
| Apr 29 2015 |
10418 |
482.9 |
| Apr 29 2015 |
24068 |
526.57 |
| Apr 29 2015 |
20890 |
509.92 |
| Apr 29 2015 |
30787 |
506.46 |
| Apr 22 2015 |
10629 |
482.9 |
| Apr 22 2015 |
24146 |
526.57 |
| Apr 22 2015 |
21008 |
509.92 |
| Apr 22 2015 |
30915 |
506.46 |
| Apr 15 2015 |
10479 |
482.9 |
| Apr 15 2015 |
23644 |
526.57 |
| Apr 15 2015 |
20847 |
509.92 |
| Apr 15 2015 |
30509 |
506.46 |
| Apr 08 2015 |
10509 |
482.9 |
| Apr 08 2015 |
23774 |
526.57 |
| Apr 08 2015 |
21126 |
509.92 |
| Apr 08 2015 |
30663 |
506.46 |
| Apr 01 2015 |
10496 |
482.9 |
| Apr 01 2015 |
23928 |
526.57 |
| Apr 01 2015 |
21327 |
509.92 |
| Apr 01 2015 |
31232 |
506.46 |
| Mar 25 2015 |
10354 |
482.9 |
| Mar 25 2015 |
23253 |
526.57 |
| Mar 25 2015 |
21100 |
509.92 |
| Mar 25 2015 |
30390 |
506.46 |
| Mar 18 2015 |
9784 |
482.9 |
| Mar 18 2015 |
22169 |
526.57 |
| Mar 18 2015 |
20591 |
509.92 |
| Mar 18 2015 |
29349 |
506.46 |
| Mar 11 2015 |
10198 |
482.9 |
| Mar 11 2015 |
22695 |
526.57 |
| Mar 11 2015 |
20800 |
509.92 |
| Mar 11 2015 |
30127 |
506.46 |
| Mar 04 2015 |
10382 |
482.9 |
| Mar 04 2015 |
23106 |
526.57 |
| Mar 04 2015 |
21110 |
509.92 |
| Mar 04 2015 |
30497 |
506.46 |
| Feb 25 2015 |
10267 |
482.9 |
| Feb 25 2015 |
23135 |
526.57 |
| Feb 25 2015 |
20955 |
509.92 |
| Feb 25 2015 |
30504 |
506.46 |
| Feb 18 2015 |
10356 |
482.9 |
| Feb 18 2015 |
23372 |
526.57 |
| Feb 18 2015 |
21054 |
509.92 |
| Feb 18 2015 |
30610 |
506.46 |
| Feb 11 2015 |
10448 |
482.9 |
| Feb 11 2015 |
23377 |
526.57 |
| Feb 11 2015 |
21157 |
509.92 |
| Feb 11 2015 |
30614 |
506.46 |
| Feb 04 2015 |
10476 |
482.9 |
| Feb 04 2015 |
23442 |
526.57 |
| Feb 04 2015 |
21141 |
509.92 |
| Feb 04 2015 |
30637 |
506.46 |
| Jan 28 2015 |
10476 |
482.9 |
| Jan 28 2015 |
23393 |
526.57 |
| Jan 28 2015 |
21178 |
509.92 |
| Jan 28 2015 |
30635 |
506.46 |
| Jan 21 2015 |
10493 |
482.9 |
| Jan 21 2015 |
23434 |
526.57 |
| Jan 21 2015 |
21163 |
509.92 |
| Jan 21 2015 |
30670 |
506.46 |
| Jan 14 2015 |
10493 |
482.9 |
| Jan 14 2015 |
23455 |
526.57 |
| Jan 14 2015 |
21153 |
509.92 |
| Jan 14 2015 |
30668 |
506.46 |
| Jan 07 2015 |
10493 |
482.9 |
| Jan 07 2015 |
23454 |
526.57 |
| Jan 07 2015 |
21131 |
509.92 |
| Jan 07 2015 |
30645 |
506.46 |
| Dec 31 2014 |
10534 |
482.9 |
| Dec 31 2014 |
23454 |
526.57 |
| Dec 31 2014 |
21133 |
509.92 |
| Dec 31 2014 |
30665 |
506.46 |
| Dec 24 2014 |
10534 |
482.9 |
| Dec 24 2014 |
23454 |
526.57 |
| Dec 24 2014 |
21133 |
509.92 |
| Dec 24 2014 |
30665 |
506.46 |
| Dec 17 2014 |
10534 |
482.9 |
| Dec 17 2014 |
23454 |
526.57 |
| Dec 17 2014 |
21115 |
509.92 |
| Dec 17 2014 |
30654 |
506.46 |
| Dec 10 2014 |
10534 |
482.9 |
| Dec 10 2014 |
23454 |
526.57 |
| Dec 10 2014 |
21116 |
509.92 |
| Dec 10 2014 |
30655 |
506.46 |
| Dec 03 2014 |
10535 |
482.9 |
| Dec 03 2014 |
23454 |
526.57 |
| Dec 03 2014 |
21116 |
509.92 |
| Dec 03 2014 |
30655 |
506.46 |
| Nov 26 2014 |
10535 |
482.9 |
| Nov 26 2014 |
23454 |
526.57 |
| Nov 26 2014 |
21116 |
509.92 |
| Nov 26 2014 |
30655 |
506.46 |
| Nov 19 2014 |
10534 |
482.9 |
| Nov 19 2014 |
23454 |
526.57 |
| Nov 19 2014 |
21116 |
509.92 |
| Nov 19 2014 |
30656 |
506.46 |
| Nov 12 2014 |
10534 |
482.9 |
| Nov 12 2014 |
23454 |
526.57 |
| Nov 12 2014 |
21117 |
509.92 |
| Nov 12 2014 |
30659 |
506.46 |
| Nov 05 2014 |
10534 |
482.9 |
| Nov 05 2014 |
23454 |
526.57 |
| Nov 05 2014 |
21117 |
509.92 |
| Nov 05 2014 |
30660 |
506.46 |
| Oct 29 2014 |
10534 |
482.9 |
| Oct 29 2014 |
23446 |
526.57 |
| Oct 29 2014 |
21117 |
509.92 |
| Oct 29 2014 |
30656 |
506.46 |
| Oct 22 2014 |
10503 |
482.9 |
| Oct 22 2014 |
23383 |
526.57 |
| Oct 22 2014 |
21034 |
509.92 |
| Oct 22 2014 |
30657 |
506.46 |
| Oct 15 2014 |
10495 |
482.9 |
| Oct 15 2014 |
23251 |
526.57 |
| Oct 15 2014 |
21014 |
509.92 |
| Oct 15 2014 |
30548 |
506.46 |
| Oct 08 2014 |
10486 |
482.9 |
| Oct 08 2014 |
23275 |
526.57 |
| Oct 08 2014 |
20976 |
509.92 |
| Oct 08 2014 |
30544 |
506.46 |
| Oct 01 2014 |
10508 |
482.9 |
| Oct 01 2014 |
23282 |
526.57 |
| Oct 01 2014 |
21022 |
509.92 |
| Oct 01 2014 |
30599 |
506.46 |
| Sep 24 2014 |
10477 |
482.9 |
| Sep 24 2014 |
23388 |
526.57 |
| Sep 24 2014 |
20896 |
509.92 |
| Sep 24 2014 |
30601 |
506.46 |
| Sep 17 2014 |
10429 |
482.9 |
| Sep 17 2014 |
23167 |
526.57 |
| Sep 17 2014 |
20944 |
509.92 |
| Sep 17 2014 |
30501 |
506.46 |
| Sep 10 2014 |
10469 |
482.9 |
| Sep 10 2014 |
23168 |
526.57 |
| Sep 10 2014 |
20766 |
509.92 |
| Sep 10 2014 |
30549 |
506.46 |
| Sep 03 2014 |
10474 |
482.9 |
| Sep 03 2014 |
23240 |
526.57 |
| Sep 03 2014 |
20705 |
509.92 |
| Sep 03 2014 |
30616 |
506.46 |
| Aug 27 2014 |
10305 |
482.9 |
| Aug 27 2014 |
23124 |
526.57 |
| Aug 27 2014 |
20846 |
509.92 |
| Aug 27 2014 |
30695 |
506.46 |
| Aug 20 2014 |
10288 |
482.9 |
| Aug 20 2014 |
23106 |
526.57 |
| Aug 20 2014 |
20735 |
509.92 |
| Aug 20 2014 |
30718 |
506.46 |
| Aug 13 2014 |
10260 |
482.9 |
| Aug 13 2014 |
23014 |
526.57 |
| Aug 13 2014 |
20863 |
509.92 |
| Aug 13 2014 |
30800 |
506.46 |
| Aug 06 2014 |
23237 |
526.57 |
| Aug 06 2014 |
20970 |
509.92 |
| Aug 06 2014 |
32362 |
518.24 |
| Jul 30 2014 |
23329 |
526.57 |
| Jul 30 2014 |
20990 |
509.92 |
| Jul 30 2014 |
32604 |
518.24 |
| Jul 23 2014 |
23128 |
526.57 |
| Jul 23 2014 |
20719 |
509.92 |
| Jul 23 2014 |
32325 |
518.24 |
| Jul 16 2014 |
23328 |
526.57 |
| Jul 16 2014 |
20686 |
509.92 |
| Jul 16 2014 |
32293 |
518.24 |
| Jul 09 2014 |
23443 |
526.57 |
| Jul 09 2014 |
33296 |
526.57 |
| Jul 02 2014 |
23561 |
526.57 |
| Jul 02 2014 |
33558 |
526.57 |
