| Jun 22 2016 |
23643 |
550.66 |
| Jun 22 2016 |
33391 |
550.66 |
| Jun 15 2016 |
23703 |
550.66 |
| Jun 15 2016 |
33784 |
550.66 |
| Jun 08 2016 |
23891 |
550.66 |
| Jun 08 2016 |
33962 |
550.66 |
| Jun 01 2016 |
23956 |
550.66 |
| Jun 01 2016 |
34253 |
550.66 |
| May 25 2016 |
24015 |
553.92 |
| May 25 2016 |
34328 |
553.92 |
| May 18 2016 |
24221 |
553.92 |
| May 18 2016 |
34638 |
553.92 |
| May 11 2016 |
24108 |
553.92 |
| May 11 2016 |
34658 |
553.92 |
| May 04 2016 |
23966 |
553.92 |
| May 04 2016 |
34522 |
553.92 |
| Apr 27 2016 |
24429 |
553.92 |
| Apr 27 2016 |
35041 |
553.92 |
| Apr 20 2016 |
24451 |
553.92 |
| Apr 20 2016 |
34989 |
553.92 |
| Apr 13 2016 |
24243 |
553.92 |
| Apr 13 2016 |
34951 |
553.92 |
| Apr 06 2016 |
20894 |
508.84 |
| Apr 06 2016 |
24431 |
553.92 |
| Apr 06 2016 |
34268 |
542.65 |
| Mar 30 2016 |
20692 |
508.84 |
| Mar 30 2016 |
24291 |
553.92 |
| Mar 30 2016 |
34070 |
542.65 |
| Mar 23 2016 |
21033 |
508.84 |
| Mar 23 2016 |
24187 |
553.92 |
| Mar 23 2016 |
34147 |
542.65 |
| Mar 16 2016 |
21213 |
508.84 |
| Mar 16 2016 |
24198 |
553.92 |
| Mar 16 2016 |
34227 |
542.65 |
| Mar 09 2016 |
21336 |
508.84 |
| Mar 09 2016 |
24058 |
553.92 |
| Mar 09 2016 |
34282 |
542.65 |
| Mar 02 2016 |
20996 |
508.84 |
| Mar 02 2016 |
23982 |
553.92 |
| Mar 02 2016 |
33892 |
542.65 |
| Feb 24 2016 |
20923 |
508.84 |
| Feb 24 2016 |
23866 |
553.92 |
| Feb 24 2016 |
33699 |
542.65 |
| Feb 17 2016 |
21169 |
508.84 |
| Feb 17 2016 |
23999 |
553.92 |
| Feb 17 2016 |
34032 |
542.65 |
| Feb 10 2016 |
21026 |
508.84 |
| Feb 10 2016 |
23886 |
553.92 |
| Feb 10 2016 |
33863 |
542.65 |
| Feb 03 2016 |
21003 |
508.84 |
| Feb 03 2016 |
23870 |
553.92 |
| Feb 03 2016 |
33816 |
542.65 |
| Jan 27 2016 |
21049 |
508.84 |
| Jan 27 2016 |
23765 |
553.92 |
| Jan 27 2016 |
33741 |
542.65 |
| Jan 20 2016 |
21041 |
508.84 |
| Jan 20 2016 |
23824 |
553.92 |
| Jan 20 2016 |
33752 |
542.65 |
| Jan 13 2016 |
21068 |
508.84 |
| Jan 13 2016 |
23874 |
553.92 |
| Jan 13 2016 |
33811 |
542.65 |
| Jan 06 2016 |
21068 |
508.84 |
| Jan 06 2016 |
23890 |
553.92 |
| Jan 06 2016 |
33823 |
542.65 |
| Dec 30 2015 |
21068 |
508.84 |
| Dec 30 2015 |
23876 |
553.92 |
| Dec 30 2015 |
33800 |
542.65 |
| Dec 23 2015 |
21065 |
508.84 |
| Dec 23 2015 |
23875 |
553.92 |
| Dec 23 2015 |
33796 |
542.65 |
| Dec 16 2015 |
21065 |
508.84 |
| Dec 16 2015 |
23875 |
553.92 |
| Dec 16 2015 |
33797 |
542.65 |
| Dec 09 2015 |
21066 |
508.84 |
| Dec 09 2015 |
23885 |
553.92 |
| Dec 09 2015 |
33803 |
542.65 |
| Dec 02 2015 |
21067 |
508.84 |
| Dec 02 2015 |
23887 |
553.92 |
| Dec 02 2015 |
33805 |
542.65 |
| Nov 25 2015 |
21067 |
508.84 |
| Nov 25 2015 |
23887 |
553.92 |
| Nov 25 2015 |
33807 |
542.65 |
| Nov 18 2015 |
21066 |
508.84 |
| Nov 18 2015 |
23887 |
553.92 |
| Nov 18 2015 |
33806 |
542.65 |
| Nov 11 2015 |
21038 |
508.84 |
| Nov 11 2015 |
23887 |
553.92 |
| Nov 11 2015 |
33785 |
542.65 |
| Nov 04 2015 |
21038 |
508.84 |
| Nov 04 2015 |
23887 |
553.92 |
| Nov 04 2015 |
33785 |
542.65 |
| Oct 28 2015 |
21040 |
508.84 |
| Oct 28 2015 |
23850 |
553.92 |
| Oct 28 2015 |
33733 |
542.65 |
| Oct 21 2015 |
20960 |
508.84 |
| Oct 21 2015 |
23885 |
553.92 |
| Oct 21 2015 |
33705 |
542.65 |
| Oct 14 2015 |
20953 |
508.84 |
| Oct 14 2015 |
23821 |
553.92 |
| Oct 14 2015 |
33634 |
542.65 |
| Oct 07 2015 |
21005 |
508.84 |
| Oct 07 2015 |
23743 |
553.92 |
| Oct 07 2015 |
33631 |
542.65 |
| Sep 30 2015 |
21017 |
508.84 |
| Sep 30 2015 |
23737 |
553.92 |
| Sep 30 2015 |
33656 |
542.65 |
| Sep 23 2015 |
21123 |
508.84 |
| Sep 23 2015 |
23707 |
553.92 |
| Sep 23 2015 |
33671 |
542.65 |
| Sep 16 2015 |
20901 |
508.84 |
| Sep 16 2015 |
23676 |
553.92 |
| Sep 16 2015 |
33482 |
542.65 |
| Sep 09 2015 |
20845 |
508.84 |
| Sep 09 2015 |
23616 |
553.92 |
| Sep 09 2015 |
33419 |
542.65 |
| Sep 02 2015 |
20944 |
508.84 |
| Sep 02 2015 |
23373 |
553.92 |
| Sep 02 2015 |
33363 |
542.65 |
| Aug 26 2015 |
21140 |
508.84 |
| Aug 26 2015 |
23633 |
553.92 |
| Aug 26 2015 |
33552 |
542.65 |
| Aug 19 2015 |
21382 |
508.84 |
| Aug 19 2015 |
23709 |
553.92 |
| Aug 19 2015 |
33843 |
542.65 |
| Aug 12 2015 |
21357 |
508.84 |
| Aug 12 2015 |
23851 |
553.92 |
| Aug 12 2015 |
34014 |
542.65 |
| Aug 05 2015 |
21446 |
508.84 |
| Aug 05 2015 |
23744 |
553.92 |
| Aug 05 2015 |
33954 |
542.65 |
| Jul 29 2015 |
21425 |
508.84 |
| Jul 29 2015 |
23687 |
549.03 |
| Jul 29 2015 |
34005 |
540.99 |
| Jul 22 2015 |
21401 |
508.84 |
| Jul 22 2015 |
23598 |
549.03 |
| Jul 22 2015 |
34085 |
540.99 |
| Jul 15 2015 |
21738 |
508.84 |
| Jul 15 2015 |
23704 |
549.09 |
| Jul 15 2015 |
33944 |
537.88 |
| Jul 08 2015 |
21836 |
508.84 |
| Jul 08 2015 |
23775 |
549.09 |
| Jul 08 2015 |
34118 |
537.88 |
| Jul 01 2015 |
21976 |
508.84 |
| Jul 01 2015 |
23894 |
549.09 |
| Jul 01 2015 |
34273 |
537.88 |
| Jun 24 2015 |
22013 |
508.84 |
| Jun 24 2015 |
23456 |
540.22 |
| Jun 24 2015 |
33461 |
529.9 |
| Jun 17 2015 |
21874 |
508.84 |
| Jun 17 2015 |
23534 |
540.22 |
| Jun 17 2015 |
33469 |
529.9 |
| Jun 10 2015 |
22104 |
508.84 |
| Jun 10 2015 |
23538 |
540.22 |
| Jun 10 2015 |
33597 |
529.9 |
| Jun 03 2015 |
22257 |
508.84 |
| Jun 03 2015 |
23430 |
537.95 |
| Jun 03 2015 |
34058 |
532.13 |
| May 27 2015 |
22067 |
508.84 |
| May 27 2015 |
22802 |
530.45 |
| May 27 2015 |
32945 |
525.05 |
| May 20 2015 |
22161 |
508.84 |
| May 20 2015 |
22889 |
530.45 |
| May 20 2015 |
32992 |
525.05 |
| May 13 2015 |
22442 |
508.84 |
| May 13 2015 |
22776 |
530.45 |
| May 13 2015 |
33099 |
525.05 |
| May 06 2015 |
22232 |
508.84 |
| May 06 2015 |
22329 |
530.45 |
| May 06 2015 |
32701 |
525.05 |
| Apr 29 2015 |
22506 |
508.84 |
| Apr 29 2015 |
22514 |
530.45 |
| Apr 29 2015 |
32973 |
525.05 |
| Apr 22 2015 |
22566 |
508.84 |
| Apr 22 2015 |
22653 |
530.45 |
| Apr 22 2015 |
33150 |
525.05 |
| Apr 15 2015 |
22131 |
508.84 |
| Apr 15 2015 |
22456 |
530.45 |
| Apr 15 2015 |
32707 |
525.05 |
| Apr 08 2015 |
22742 |
530.45 |
| Apr 08 2015 |
33500 |
530.45 |
| Apr 01 2015 |
23009 |
530.45 |
| Apr 01 2015 |
34160 |
530.45 |
| Mar 25 2015 |
22759 |
530.45 |
| Mar 25 2015 |
33230 |
530.45 |
| Mar 18 2015 |
22114 |
530.45 |
| Mar 18 2015 |
32016 |
530.45 |
| Mar 11 2015 |
22328 |
530.45 |
| Mar 11 2015 |
32846 |
530.45 |
| Mar 04 2015 |
22647 |
530.45 |
| Mar 04 2015 |
33262 |
530.45 |
| Feb 25 2015 |
22468 |
530.45 |
| Feb 25 2015 |
33260 |
530.45 |
| Feb 18 2015 |
22577 |
530.45 |
| Feb 18 2015 |
33371 |
530.45 |
| Feb 11 2015 |
22707 |
530.45 |
| Feb 11 2015 |
33396 |
530.45 |
| Feb 04 2015 |
22691 |
530.45 |
| Feb 04 2015 |
33427 |
530.45 |
| Jan 28 2015 |
22714 |
530.45 |
| Jan 28 2015 |
33398 |
530.45 |
| Jan 21 2015 |
22691 |
530.45 |
| Jan 21 2015 |
33438 |
530.45 |
| Jan 14 2015 |
22684 |
530.45 |
| Jan 14 2015 |
33435 |
530.45 |
| Jan 07 2015 |
22659 |
530.45 |
| Jan 07 2015 |
33416 |
530.45 |
| Dec 31 2014 |
22661 |
530.45 |
| Dec 31 2014 |
33444 |
530.45 |
| Dec 24 2014 |
22661 |
530.45 |
| Dec 24 2014 |
33444 |
530.45 |
| Dec 17 2014 |
22641 |
530.45 |
| Dec 17 2014 |
33432 |
530.45 |
| Dec 10 2014 |
22642 |
530.45 |
| Dec 10 2014 |
33433 |
530.45 |
| Dec 03 2014 |
22642 |
530.45 |
| Dec 03 2014 |
33433 |
530.45 |
| Nov 26 2014 |
22642 |
530.45 |
| Nov 26 2014 |
33433 |
530.45 |
| Nov 19 2014 |
22642 |
530.45 |
| Nov 19 2014 |
33432 |
530.45 |
| Nov 12 2014 |
22643 |
530.45 |
| Nov 12 2014 |
33435 |
530.45 |
| Nov 05 2014 |
22643 |
530.45 |
| Nov 05 2014 |
33437 |
530.45 |
| Oct 29 2014 |
22643 |
530.45 |
| Oct 29 2014 |
33432 |
530.45 |
| Oct 22 2014 |
22550 |
530.45 |
| Oct 22 2014 |
33429 |
530.45 |
| Oct 15 2014 |
22529 |
530.45 |
| Oct 15 2014 |
33309 |
530.45 |
| Oct 08 2014 |
22492 |
530.45 |
| Oct 08 2014 |
33295 |
530.45 |
| Oct 01 2014 |
22534 |
530.45 |
| Oct 01 2014 |
33353 |
530.45 |
| Sep 24 2014 |
22395 |
530.45 |
| Sep 24 2014 |
33338 |
530.45 |
| Sep 17 2014 |
22445 |
530.45 |
| Sep 17 2014 |
33227 |
530.45 |
| Sep 10 2014 |
22248 |
530.45 |
| Sep 10 2014 |
33282 |
530.45 |
| Sep 03 2014 |
22178 |
530.45 |
| Sep 03 2014 |
33343 |
530.45 |
| Aug 27 2014 |
22218 |
528.49 |
| Aug 27 2014 |
33234 |
528.49 |
| Aug 20 2014 |
22109 |
528.49 |
| Aug 20 2014 |
33276 |
528.49 |
| Aug 13 2014 |
22237 |
528.49 |
| Aug 13 2014 |
33361 |
528.49 |
| Aug 06 2014 |
22327 |
528.49 |
| Aug 06 2014 |
33521 |
528.49 |
| Jul 30 2014 |
22339 |
528.49 |
| Jul 30 2014 |
33768 |
528.49 |
| Jul 23 2014 |
22077 |
528.49 |
| Jul 23 2014 |
33485 |
528.49 |
| Jul 16 2014 |
22051 |
528.49 |
| Jul 16 2014 |
33451 |
528.49 |
| Jul 09 2014 |
22227 |
528.49 |
| Jul 09 2014 |
33531 |
528.49 |
| Jul 02 2014 |
22430 |
528.49 |
| Jul 02 2014 |
33794 |
528.49 |
