| Jun 24 2015 |
7942 |
373.51 |
| Jun 24 2015 |
11542 |
373.51 |
| Jun 17 2015 |
7978 |
373.51 |
| Jun 17 2015 |
11593 |
373.51 |
| Jun 10 2015 |
8009 |
373.51 |
| Jun 10 2015 |
11541 |
373.51 |
| Jun 03 2015 |
8094 |
373.51 |
| Jun 03 2015 |
11732 |
373.51 |
| May 27 2015 |
8098 |
373.51 |
| May 27 2015 |
11657 |
373.51 |
| May 20 2015 |
8145 |
373.51 |
| May 20 2015 |
11729 |
373.51 |
| May 13 2015 |
8137 |
373.51 |
| May 13 2015 |
11805 |
373.51 |
| May 06 2015 |
7907 |
373.51 |
| May 06 2015 |
11554 |
373.51 |
| Apr 29 2015 |
7990 |
373.51 |
| Apr 29 2015 |
11684 |
373.51 |
| Apr 22 2015 |
8027 |
373.51 |
| Apr 22 2015 |
11767 |
373.51 |
| Apr 15 2015 |
8017 |
373.51 |
| Apr 15 2015 |
11782 |
373.51 |
| Apr 08 2015 |
8131 |
373.51 |
| Apr 08 2015 |
11836 |
373.51 |
| Apr 01 2015 |
8214 |
373.51 |
| Apr 01 2015 |
12030 |
373.51 |
| Mar 25 2015 |
8128 |
373.51 |
| Mar 25 2015 |
11667 |
373.51 |
| Mar 18 2015 |
8055 |
373.51 |
| Mar 18 2015 |
11507 |
373.51 |
| Mar 11 2015 |
8136 |
373.51 |
| Mar 11 2015 |
11901 |
373.51 |
| Mar 04 2015 |
8256 |
373.51 |
| Mar 04 2015 |
12010 |
373.51 |
| Feb 25 2015 |
8215 |
373.51 |
| Feb 25 2015 |
12025 |
373.51 |
| Feb 18 2015 |
8266 |
373.51 |
| Feb 18 2015 |
12097 |
373.51 |
| Feb 11 2015 |
8288 |
373.51 |
| Feb 11 2015 |
12110 |
373.51 |
| Feb 04 2015 |
8275 |
373.51 |
| Feb 04 2015 |
12122 |
373.51 |
| Jan 28 2015 |
8297 |
373.51 |
| Jan 28 2015 |
12144 |
373.51 |
| Jan 21 2015 |
8315 |
373.51 |
| Jan 21 2015 |
12167 |
373.51 |
| Jan 14 2015 |
8326 |
373.51 |
| Jan 14 2015 |
12187 |
373.51 |
| Jan 07 2015 |
8306 |
373.51 |
| Jan 07 2015 |
12175 |
373.51 |
| Dec 31 2014 |
8307 |
373.51 |
| Dec 31 2014 |
12176 |
373.51 |
| Dec 24 2014 |
8307 |
373.51 |
| Dec 24 2014 |
12176 |
373.51 |
| Dec 17 2014 |
8299 |
373.51 |
| Dec 17 2014 |
12170 |
373.51 |
| Dec 10 2014 |
8299 |
373.51 |
| Dec 10 2014 |
12170 |
373.51 |
| Dec 03 2014 |
8299 |
373.51 |
| Dec 03 2014 |
12170 |
373.51 |
| Nov 26 2014 |
8299 |
373.51 |
| Nov 26 2014 |
12170 |
373.51 |
| Nov 19 2014 |
8299 |
373.51 |
| Nov 19 2014 |
12169 |
373.51 |
| Nov 12 2014 |
8299 |
373.51 |
| Nov 12 2014 |
12169 |
373.51 |
| Nov 05 2014 |
8299 |
373.51 |
| Nov 05 2014 |
12169 |
373.51 |
| Oct 29 2014 |
8299 |
373.51 |
| Oct 29 2014 |
12168 |
373.51 |
| Oct 22 2014 |
8278 |
373.51 |
| Oct 22 2014 |
12188 |
373.51 |
| Oct 15 2014 |
8273 |
373.51 |
| Oct 15 2014 |
12169 |
373.51 |
| Oct 08 2014 |
8260 |
373.51 |
| Oct 08 2014 |
12165 |
373.51 |
| Oct 01 2014 |
8274 |
373.51 |
| Oct 01 2014 |
12178 |
373.51 |
| Sep 24 2014 |
8268 |
373.51 |
| Sep 24 2014 |
12161 |
373.51 |
| Sep 17 2014 |
8316 |
373.51 |
| Sep 17 2014 |
12160 |
373.51 |
| Sep 10 2014 |
8234 |
373.51 |
| Sep 10 2014 |
12165 |
373.51 |
| Sep 03 2014 |
8257 |
373.51 |
| Sep 03 2014 |
12218 |
373.51 |
| Aug 27 2014 |
8334 |
373.51 |
| Aug 27 2014 |
12237 |
373.51 |
| Aug 20 2014 |
8319 |
373.51 |
| Aug 20 2014 |
12250 |
373.51 |
| Aug 13 2014 |
8347 |
373.51 |
| Aug 13 2014 |
12285 |
373.51 |
| Aug 06 2014 |
8376 |
373.51 |
| Aug 06 2014 |
12346 |
373.51 |
| Jul 30 2014 |
8407 |
373.51 |
| Jul 30 2014 |
12429 |
373.51 |
| Jul 23 2014 |
8352 |
373.51 |
| Jul 23 2014 |
12369 |
373.51 |
| Jul 16 2014 |
8334 |
373.51 |
| Jul 16 2014 |
12358 |
373.51 |
| Jul 09 2014 |
8423 |
373.51 |
| Jul 09 2014 |
12363 |
373.51 |
| Jul 02 2014 |
8497 |
373.51 |
| Jul 02 2014 |
12492 |
373.51 |
