| Jul 06 2018 |
2789 |
367.9 |
| Jul 06 2018 |
4263 |
367.9 |
| Jun 29 2018 |
2807 |
367.9 |
| Jun 29 2018 |
4303 |
367.9 |
| Jun 22 2018 |
2903 |
367.9 |
| Jun 22 2018 |
4447 |
367.9 |
| Jun 15 2018 |
2926 |
367.9 |
| Jun 15 2018 |
4476 |
367.9 |
| Jun 08 2018 |
2957 |
367.9 |
| Jun 08 2018 |
4563 |
367.9 |
| Jun 01 2018 |
3214 |
367.9 |
| Jun 01 2018 |
4793 |
367.9 |
| May 25 2018 |
3235 |
367.9 |
| May 25 2018 |
4863 |
367.9 |
| May 18 2018 |
3255 |
367.9 |
| May 18 2018 |
4834 |
367.9 |
| May 11 2018 |
3265 |
367.9 |
| May 11 2018 |
4906 |
367.9 |
| May 04 2018 |
3364 |
367.9 |
| May 04 2018 |
5015 |
367.9 |
| Apr 27 2018 |
3407 |
367.9 |
| Apr 27 2018 |
5028 |
367.9 |
| Apr 20 2018 |
3419 |
367.9 |
| Apr 20 2018 |
5061 |
367.9 |
| Apr 13 2018 |
3409 |
367.9 |
| Apr 13 2018 |
5041 |
367.9 |
| Apr 06 2018 |
3483 |
367.9 |
| Apr 06 2018 |
5086 |
367.9 |
| Mar 30 2018 |
3628 |
367.9 |
| Mar 30 2018 |
5161 |
367.9 |
| Mar 23 2018 |
3694 |
367.9 |
| Mar 23 2018 |
5230 |
367.9 |
| Mar 16 2018 |
3681 |
367.9 |
| Mar 16 2018 |
5235 |
367.9 |
| Mar 09 2018 |
3673 |
367.9 |
| Mar 09 2018 |
5243 |
367.9 |
| Mar 02 2018 |
3720 |
367.9 |
| Mar 02 2018 |
5389 |
367.9 |
| Feb 23 2018 |
3747 |
367.9 |
| Feb 23 2018 |
5430 |
367.9 |
| Feb 16 2018 |
3770 |
367.9 |
| Feb 16 2018 |
5446 |
367.9 |
| Feb 09 2018 |
3763 |
367.9 |
| Feb 09 2018 |
5435 |
367.9 |
| Feb 02 2018 |
3767 |
367.9 |
| Feb 02 2018 |
5448 |
367.9 |
| Jan 26 2018 |
3784 |
367.9 |
| Jan 26 2018 |
5458 |
367.9 |
| Jan 19 2018 |
3788 |
367.9 |
| Jan 19 2018 |
5458 |
367.9 |
| Jan 12 2018 |
3795 |
367.9 |
| Jan 12 2018 |
5478 |
367.9 |
| Jan 05 2018 |
3795 |
367.9 |
| Jan 05 2018 |
5484 |
367.9 |
| Dec 29 2017 |
3795 |
367.9 |
| Dec 29 2017 |
5484 |
367.9 |
| Dec 22 2017 |
3795 |
367.9 |
| Dec 22 2017 |
5484 |
367.9 |
| Dec 15 2017 |
3795 |
367.9 |
| Dec 15 2017 |
5484 |
367.9 |
| Dec 08 2017 |
3795 |
367.9 |
| Dec 08 2017 |
5484 |
367.9 |
| Dec 01 2017 |
3795 |
367.9 |
| Dec 01 2017 |
5484 |
367.9 |
| Nov 24 2017 |
3795 |
367.9 |
| Nov 24 2017 |
5484 |
367.9 |
| Nov 17 2017 |
3795 |
367.9 |
| Nov 17 2017 |
5484 |
367.9 |
| Nov 10 2017 |
3800 |
367.9 |
| Nov 10 2017 |
5486 |
367.9 |
| Nov 03 2017 |
3800 |
367.9 |
| Nov 03 2017 |
5486 |
367.9 |
| Oct 27 2017 |
3833 |
367.9 |
| Oct 27 2017 |
5518 |
367.9 |
| Oct 20 2017 |
3808 |
367.9 |
| Oct 20 2017 |
5504 |
367.9 |
| Oct 13 2017 |
3826 |
367.9 |
| Oct 13 2017 |
5519 |
367.9 |
| Oct 06 2017 |
3829 |
367.9 |
| Oct 06 2017 |
5520 |
367.9 |
| Sep 29 2017 |
3828 |
367.9 |
| Sep 29 2017 |
5473 |
367.9 |
| Sep 22 2017 |
3884 |
367.9 |
| Sep 22 2017 |
5525 |
367.9 |
| Sep 15 2017 |
3902 |
367.9 |
| Sep 15 2017 |
5578 |
367.9 |
| Sep 08 2017 |
3865 |
367.9 |
| Sep 08 2017 |
5693 |
367.9 |
| Sep 01 2017 |
3849 |
367.9 |
| Sep 01 2017 |
5684 |
367.9 |
| Aug 25 2017 |
4196 |
367.9 |
| Aug 25 2017 |
6020 |
367.9 |
| Aug 18 2017 |
4214 |
367.9 |
| Aug 18 2017 |
6078 |
367.9 |
| Jun 17 2015 |
8303 |
382.5 |
| Jun 17 2015 |
12771 |
382.5 |
| Jun 10 2015 |
8335 |
382.5 |
| Jun 10 2015 |
12733 |
382.5 |
| Jun 03 2015 |
8488 |
382.5 |
| Jun 03 2015 |
12918 |
382.5 |
| May 27 2015 |
8431 |
382.5 |
| May 27 2015 |
12830 |
382.5 |
| May 20 2015 |
8520 |
382.5 |
| May 20 2015 |
12905 |
382.5 |
| May 13 2015 |
8584 |
382.5 |
| May 13 2015 |
12987 |
382.5 |
| May 06 2015 |
8473 |
382.5 |
| May 06 2015 |
12716 |
382.5 |
| Apr 29 2015 |
8580 |
382.5 |
| Apr 29 2015 |
12887 |
382.5 |
| Apr 22 2015 |
8648 |
382.5 |
| Apr 22 2015 |
12953 |
382.5 |
| Apr 15 2015 |
8633 |
382.5 |
| Apr 15 2015 |
12978 |
382.5 |
| Apr 08 2015 |
8615 |
382.5 |
| Apr 08 2015 |
13010 |
382.5 |
| Apr 01 2015 |
8702 |
382.5 |
| Apr 01 2015 |
13260 |
382.5 |
| Mar 25 2015 |
8349 |
382.5 |
| Mar 25 2015 |
12870 |
382.5 |
| Mar 18 2015 |
8132 |
382.5 |
| Mar 18 2015 |
12677 |
382.5 |
| Mar 11 2015 |
8307 |
382.5 |
| Mar 11 2015 |
13070 |
382.5 |
| Mar 04 2015 |
8436 |
382.5 |
| Mar 04 2015 |
13204 |
382.5 |
| Feb 25 2015 |
8451 |
382.5 |
| Feb 25 2015 |
13219 |
382.5 |
| Feb 18 2015 |
8520 |
382.5 |
| Feb 18 2015 |
13279 |
382.5 |
| Feb 11 2015 |
8562 |
382.5 |
| Feb 11 2015 |
13302 |
382.5 |
| Feb 04 2015 |
8590 |
382.5 |
| Feb 04 2015 |
13311 |
382.5 |
| Jan 28 2015 |
8585 |
382.5 |
| Jan 28 2015 |
13326 |
382.5 |
| Jan 21 2015 |
8597 |
382.5 |
| Jan 21 2015 |
13342 |
382.5 |
| Jan 14 2015 |
8610 |
382.5 |
| Jan 14 2015 |
13361 |
382.5 |
| Jan 07 2015 |
8610 |
382.5 |
| Jan 07 2015 |
13339 |
382.5 |
| Dec 31 2014 |
8610 |
382.5 |
| Dec 31 2014 |
13342 |
382.5 |
| Dec 24 2014 |
8610 |
382.5 |
| Dec 24 2014 |
13342 |
382.5 |
| Dec 17 2014 |
8610 |
382.5 |
| Dec 17 2014 |
13335 |
382.5 |
| Dec 10 2014 |
8610 |
382.5 |
| Dec 10 2014 |
13336 |
382.5 |
| Dec 03 2014 |
8610 |
382.5 |
| Dec 03 2014 |
13336 |
382.5 |
| Nov 26 2014 |
8610 |
382.5 |
| Nov 26 2014 |
13336 |
382.5 |
| Nov 19 2014 |
8610 |
382.5 |
| Nov 19 2014 |
13335 |
382.5 |
| Nov 12 2014 |
8610 |
382.5 |
| Nov 12 2014 |
13335 |
382.5 |
| Nov 05 2014 |
8610 |
382.5 |
| Nov 05 2014 |
13336 |
382.5 |
| Oct 29 2014 |
8608 |
382.5 |
| Oct 29 2014 |
13334 |
382.5 |
| Oct 22 2014 |
8600 |
382.5 |
| Oct 22 2014 |
13351 |
382.5 |
| Oct 15 2014 |
8573 |
382.5 |
| Oct 15 2014 |
13327 |
382.5 |
| Oct 08 2014 |
8588 |
382.5 |
| Oct 08 2014 |
13327 |
382.5 |
| Oct 01 2014 |
8596 |
382.5 |
| Oct 01 2014 |
13343 |
382.5 |
| Sep 24 2014 |
8633 |
382.5 |
| Sep 24 2014 |
13330 |
382.5 |
| Sep 17 2014 |
8576 |
382.5 |
| Sep 17 2014 |
13320 |
382.5 |
| Sep 10 2014 |
8599 |
382.5 |
| Sep 10 2014 |
13349 |
382.5 |
| Sep 03 2014 |
8610 |
382.5 |
| Sep 03 2014 |
13384 |
382.5 |
| Aug 27 2014 |
8526 |
382.5 |
| Aug 27 2014 |
13380 |
382.5 |
| Aug 20 2014 |
8535 |
382.5 |
| Aug 20 2014 |
13396 |
382.5 |
| Aug 13 2014 |
8521 |
382.5 |
| Aug 13 2014 |
13453 |
382.5 |
| Aug 06 2014 |
8641 |
382.5 |
| Aug 06 2014 |
13536 |
382.5 |
| Jul 30 2014 |
8668 |
382.5 |
| Jul 30 2014 |
13642 |
382.5 |
| Jul 23 2014 |
8659 |
382.5 |
| Jul 23 2014 |
13571 |
382.5 |
| Jul 16 2014 |
8742 |
382.5 |
| Jul 16 2014 |
13568 |
382.5 |
| Jul 09 2014 |
8776 |
382.5 |
| Jul 09 2014 |
13520 |
382.5 |
| Jul 02 2014 |
8842 |
382.5 |
| Jul 02 2014 |
13659 |
382.5 |
