| May 13 2015 |
3254 |
322.74 |
| May 13 2015 |
4901 |
341.5 |
| May 13 2015 |
4396 |
328.88 |
| May 13 2015 |
6795 |
329.67 |
| May 06 2015 |
3085 |
322.74 |
| May 06 2015 |
4838 |
341.5 |
| May 06 2015 |
4226 |
328.88 |
| May 06 2015 |
6612 |
329.67 |
| Apr 29 2015 |
3183 |
322.74 |
| Apr 29 2015 |
4902 |
341.5 |
| Apr 29 2015 |
4323 |
328.88 |
| Apr 29 2015 |
6709 |
329.67 |
| Apr 22 2015 |
3203 |
322.74 |
| Apr 22 2015 |
4964 |
341.5 |
| Apr 22 2015 |
4346 |
328.88 |
| Apr 22 2015 |
6737 |
329.67 |
| Apr 15 2015 |
3174 |
322.74 |
| Apr 15 2015 |
5001 |
341.5 |
| Apr 15 2015 |
4369 |
328.88 |
| Apr 15 2015 |
6793 |
329.67 |
| Apr 08 2015 |
3174 |
322.74 |
| Apr 08 2015 |
4998 |
341.5 |
| Apr 08 2015 |
4445 |
328.88 |
| Apr 08 2015 |
6824 |
329.67 |
| Apr 01 2015 |
3158 |
322.74 |
| Apr 01 2015 |
5068 |
341.5 |
| Apr 01 2015 |
4521 |
328.88 |
| Apr 01 2015 |
6934 |
329.67 |
| Mar 25 2015 |
3187 |
322.74 |
| Mar 25 2015 |
4861 |
341.5 |
| Mar 25 2015 |
4479 |
328.88 |
| Mar 25 2015 |
6740 |
329.67 |
| Mar 18 2015 |
3137 |
322.74 |
| Mar 18 2015 |
4733 |
341.5 |
| Mar 18 2015 |
4476 |
328.88 |
| Mar 18 2015 |
6665 |
329.67 |
| Mar 11 2015 |
3211 |
322.74 |
| Mar 11 2015 |
4834 |
341.5 |
| Mar 11 2015 |
4524 |
328.88 |
| Mar 11 2015 |
6931 |
329.67 |
| Mar 04 2015 |
3242 |
322.74 |
| Mar 04 2015 |
4938 |
341.5 |
| Mar 04 2015 |
4584 |
328.88 |
| Mar 04 2015 |
7005 |
329.67 |
| Feb 25 2015 |
3215 |
322.74 |
| Feb 25 2015 |
4968 |
341.5 |
| Feb 25 2015 |
4590 |
328.88 |
| Feb 25 2015 |
7024 |
329.67 |
| Feb 18 2015 |
3229 |
322.74 |
| Feb 18 2015 |
5064 |
341.5 |
| Feb 18 2015 |
4627 |
328.88 |
| Feb 18 2015 |
7103 |
329.67 |
| Feb 11 2015 |
3250 |
322.74 |
| Feb 11 2015 |
5092 |
341.5 |
| Feb 11 2015 |
4632 |
328.88 |
| Feb 11 2015 |
7123 |
329.67 |
| Feb 04 2015 |
3251 |
322.74 |
| Feb 04 2015 |
5118 |
341.5 |
| Feb 04 2015 |
4636 |
328.88 |
| Feb 04 2015 |
7137 |
329.67 |
| Jan 28 2015 |
3251 |
322.74 |
| Jan 28 2015 |
5123 |
341.5 |
| Jan 28 2015 |
4644 |
328.88 |
| Jan 28 2015 |
7166 |
329.67 |
| Jan 21 2015 |
3252 |
322.74 |
| Jan 21 2015 |
5138 |
341.5 |
| Jan 21 2015 |
4662 |
328.88 |
| Jan 21 2015 |
7185 |
329.67 |
| Jan 14 2015 |
3252 |
322.74 |
| Jan 14 2015 |
5146 |
341.5 |
| Jan 14 2015 |
4674 |
328.88 |
| Jan 14 2015 |
7195 |
329.67 |
| Jan 07 2015 |
3252 |
322.74 |
| Jan 07 2015 |
5146 |
341.5 |
| Jan 07 2015 |
4667 |
328.88 |
| Jan 07 2015 |
7189 |
329.67 |
| Dec 31 2014 |
3256 |
322.74 |
| Dec 31 2014 |
5146 |
341.5 |
| Dec 31 2014 |
4668 |
328.88 |
| Dec 31 2014 |
7190 |
329.67 |
| Dec 24 2014 |
3256 |
322.74 |
| Dec 24 2014 |
5146 |
341.5 |
| Dec 24 2014 |
4668 |
328.88 |
| Dec 24 2014 |
7190 |
329.67 |
| Dec 17 2014 |
3256 |
322.74 |
| Dec 17 2014 |
5146 |
341.5 |
| Dec 17 2014 |
4667 |
328.88 |
| Dec 17 2014 |
7190 |
329.67 |
| Dec 10 2014 |
3256 |
322.74 |
| Dec 10 2014 |
5146 |
341.5 |
| Dec 10 2014 |
4667 |
328.88 |
| Dec 10 2014 |
7190 |
329.67 |
| Dec 03 2014 |
3257 |
322.74 |
| Dec 03 2014 |
5146 |
341.5 |
| Dec 03 2014 |
4667 |
328.88 |
| Dec 03 2014 |
7190 |
329.67 |
| Nov 26 2014 |
3257 |
322.74 |
| Nov 26 2014 |
5146 |
341.5 |
| Nov 26 2014 |
4667 |
328.88 |
| Nov 26 2014 |
7190 |
329.67 |
| Nov 19 2014 |
3257 |
322.74 |
| Nov 19 2014 |
5146 |
341.5 |
| Nov 19 2014 |
4667 |
328.88 |
| Nov 19 2014 |
7190 |
329.67 |
| Nov 12 2014 |
3257 |
322.74 |
| Nov 12 2014 |
5146 |
341.5 |
| Nov 12 2014 |
4667 |
328.88 |
| Nov 12 2014 |
7190 |
329.67 |
| Nov 05 2014 |
3257 |
322.74 |
| Nov 05 2014 |
5146 |
341.5 |
| Nov 05 2014 |
4667 |
328.88 |
| Nov 05 2014 |
7190 |
329.67 |
| Oct 29 2014 |
3257 |
322.74 |
| Oct 29 2014 |
5146 |
341.5 |
| Oct 29 2014 |
4667 |
328.88 |
| Oct 29 2014 |
7190 |
329.67 |
| Oct 22 2014 |
3257 |
322.74 |
| Oct 22 2014 |
5144 |
341.5 |
| Oct 22 2014 |
4654 |
328.88 |
| Oct 22 2014 |
7198 |
329.67 |
| Oct 15 2014 |
3257 |
322.74 |
| Oct 15 2014 |
5133 |
341.5 |
| Oct 15 2014 |
4648 |
328.88 |
| Oct 15 2014 |
7195 |
329.67 |
| Oct 08 2014 |
3255 |
322.74 |
| Oct 08 2014 |
5132 |
341.5 |
| Oct 08 2014 |
4648 |
328.88 |
| Oct 08 2014 |
7206 |
329.67 |
| Oct 01 2014 |
3253 |
322.74 |
| Oct 01 2014 |
5136 |
341.5 |
| Oct 01 2014 |
4657 |
328.88 |
| Oct 01 2014 |
7212 |
329.67 |
| Sep 24 2014 |
3234 |
322.74 |
| Sep 24 2014 |
5138 |
341.5 |
| Sep 24 2014 |
4687 |
328.88 |
| Sep 24 2014 |
7197 |
329.67 |
| Sep 17 2014 |
3225 |
322.74 |
| Sep 17 2014 |
5118 |
341.5 |
| Sep 17 2014 |
4722 |
328.88 |
| Sep 17 2014 |
7205 |
329.67 |
| Sep 10 2014 |
3219 |
322.74 |
| Sep 10 2014 |
5141 |
341.5 |
| Sep 10 2014 |
4683 |
328.88 |
| Sep 10 2014 |
7204 |
329.67 |
| Sep 03 2014 |
3220 |
322.74 |
| Sep 03 2014 |
5141 |
341.5 |
| Sep 03 2014 |
4721 |
328.88 |
| Sep 03 2014 |
7238 |
329.67 |
| Aug 27 2014 |
3161 |
322.74 |
| Aug 27 2014 |
5068 |
341.5 |
| Aug 27 2014 |
4776 |
328.88 |
| Aug 27 2014 |
7236 |
329.67 |
| Aug 20 2014 |
3157 |
322.74 |
| Aug 20 2014 |
5079 |
341.5 |
| Aug 20 2014 |
4780 |
328.88 |
| Aug 20 2014 |
7268 |
329.67 |
| Aug 13 2014 |
3200 |
322.74 |
| Aug 13 2014 |
5060 |
341.5 |
| Aug 13 2014 |
4816 |
328.88 |
| Aug 13 2014 |
7335 |
329.67 |
| Aug 06 2014 |
3171 |
322.74 |
| Aug 06 2014 |
5121 |
341.5 |
| Aug 06 2014 |
4855 |
328.88 |
| Aug 06 2014 |
7348 |
329.67 |
| Jul 30 2014 |
3244 |
322.74 |
| Jul 30 2014 |
5125 |
341.5 |
| Jul 30 2014 |
4863 |
328.88 |
| Jul 30 2014 |
7407 |
329.67 |
| Jul 23 2014 |
3189 |
322.74 |
| Jul 23 2014 |
5128 |
341.5 |
| Jul 23 2014 |
4825 |
328.88 |
| Jul 23 2014 |
7432 |
329.67 |
| Jul 16 2014 |
3260 |
322.74 |
| Jul 16 2014 |
5179 |
341.5 |
| Jul 16 2014 |
4810 |
328.88 |
| Jul 16 2014 |
7398 |
329.67 |
| Jul 09 2014 |
3163 |
322.74 |
| Jul 09 2014 |
5218 |
341.5 |
| Jul 09 2014 |
4867 |
328.88 |
| Jul 09 2014 |
7372 |
329.67 |
