| May 19 2017 |
9666 |
537.04 |
| May 19 2017 |
19503 |
511.88 |
| May 19 2017 |
5539 |
369.92 |
| May 19 2017 |
19800 |
465.45 |
| May 12 2017 |
9791 |
537.04 |
| May 12 2017 |
19603 |
511.88 |
| May 12 2017 |
5669 |
369.92 |
| May 12 2017 |
19905 |
465.45 |
| May 05 2017 |
9983 |
537.04 |
| May 05 2017 |
19571 |
511.88 |
| May 05 2017 |
5720 |
369.92 |
| May 05 2017 |
19903 |
465.45 |
| Apr 28 2017 |
10008 |
537.04 |
| Apr 28 2017 |
19356 |
511.88 |
| Apr 28 2017 |
5633 |
369.92 |
| Apr 28 2017 |
19664 |
465.45 |
| Apr 21 2017 |
10162 |
537.04 |
| Apr 21 2017 |
19635 |
511.88 |
| Apr 21 2017 |
5763 |
369.92 |
| Apr 21 2017 |
19863 |
465.45 |
| Apr 14 2017 |
10369 |
537.04 |
| Apr 14 2017 |
19860 |
511.88 |
| Apr 14 2017 |
5806 |
369.92 |
| Apr 14 2017 |
19860 |
465.45 |
| Apr 07 2017 |
10408 |
537.04 |
| Apr 07 2017 |
19682 |
511.88 |
| Apr 07 2017 |
5858 |
369.92 |
| Apr 07 2017 |
19600 |
465.45 |
| Mar 31 2017 |
10826 |
537.04 |
| Mar 31 2017 |
19680 |
511.88 |
| Mar 31 2017 |
6021 |
369.92 |
| Mar 31 2017 |
19792 |
465.45 |
| Mar 24 2017 |
10530 |
537.04 |
| Mar 24 2017 |
19270 |
511.88 |
| Mar 24 2017 |
5967 |
369.92 |
| Mar 24 2017 |
19541 |
465.45 |
| Mar 17 2017 |
10706 |
537.04 |
| Mar 17 2017 |
19563 |
511.88 |
| Mar 17 2017 |
6039 |
369.92 |
| Mar 17 2017 |
19713 |
465.45 |
| Mar 10 2017 |
10529 |
537.04 |
| Mar 10 2017 |
19504 |
511.88 |
| Mar 10 2017 |
6103 |
369.92 |
| Mar 10 2017 |
19772 |
465.45 |
| Mar 03 2017 |
10624 |
537.04 |
| Mar 03 2017 |
19316 |
511.88 |
| Mar 03 2017 |
6068 |
369.92 |
| Mar 03 2017 |
19676 |
465.45 |
| Feb 24 2017 |
10759 |
537.04 |
| Feb 24 2017 |
19556 |
511.88 |
| Feb 24 2017 |
6050 |
369.92 |
| Feb 24 2017 |
19706 |
465.45 |
| Feb 17 2017 |
10638 |
537.04 |
| Feb 17 2017 |
19489 |
511.88 |
| Feb 17 2017 |
5901 |
369.92 |
| Feb 17 2017 |
19730 |
465.45 |
| Feb 10 2017 |
10822 |
537.04 |
| Feb 10 2017 |
19705 |
511.88 |
| Feb 10 2017 |
5927 |
369.92 |
| Feb 10 2017 |
19824 |
465.45 |
| Feb 03 2017 |
10769 |
537.04 |
| Feb 03 2017 |
19645 |
511.88 |
| Feb 03 2017 |
5947 |
369.92 |
| Feb 03 2017 |
19800 |
465.45 |
| Jan 27 2017 |
10747 |
537.04 |
| Jan 27 2017 |
19632 |
511.88 |
| Jan 27 2017 |
5954 |
369.92 |
| Jan 27 2017 |
19821 |
465.45 |
| Jan 20 2017 |
10772 |
537.04 |
| Jan 20 2017 |
19574 |
511.88 |
| Jan 20 2017 |
5960 |
369.92 |
| Jan 20 2017 |
19761 |
465.45 |
| Jan 13 2017 |
10772 |
537.04 |
| Jan 13 2017 |
19535 |
511.88 |
| Jan 13 2017 |
5959 |
369.92 |
| Jan 13 2017 |
19749 |
465.45 |
| Jan 06 2017 |
10772 |
537.04 |
| Jan 06 2017 |
19535 |
511.88 |
| Jan 06 2017 |
5955 |
369.92 |
| Jan 06 2017 |
19744 |
465.45 |
| Dec 30 2016 |
10766 |
537.04 |
| Dec 30 2016 |
19536 |
511.88 |
| Dec 30 2016 |
5959 |
369.92 |
| Dec 30 2016 |
19748 |
465.45 |
| Dec 23 2016 |
10766 |
537.04 |
| Dec 23 2016 |
19536 |
511.88 |
| Dec 23 2016 |
5959 |
369.92 |
| Dec 23 2016 |
19748 |
465.45 |
| Dec 16 2016 |
10766 |
537.04 |
| Dec 16 2016 |
19536 |
511.88 |
| Dec 16 2016 |
5958 |
369.92 |
| Dec 16 2016 |
19746 |
465.45 |
| Dec 09 2016 |
10771 |
537.04 |
| Dec 09 2016 |
19527 |
511.88 |
| Dec 09 2016 |
5959 |
369.92 |
| Dec 09 2016 |
19747 |
465.45 |
| Dec 02 2016 |
10771 |
537.04 |
| Dec 02 2016 |
19527 |
511.88 |
| Dec 02 2016 |
5959 |
369.92 |
| Dec 02 2016 |
19748 |
465.45 |
| Nov 25 2016 |
10760 |
537.04 |
| Nov 25 2016 |
19527 |
511.88 |
| Nov 25 2016 |
5954 |
369.92 |
| Nov 25 2016 |
19745 |
465.45 |
| Nov 18 2016 |
10760 |
537.04 |
| Nov 18 2016 |
19527 |
511.88 |
| Nov 18 2016 |
5954 |
369.92 |
| Nov 18 2016 |
19745 |
465.45 |
| Nov 11 2016 |
10760 |
537.04 |
| Nov 11 2016 |
19494 |
511.88 |
| Nov 11 2016 |
5954 |
369.92 |
| Nov 11 2016 |
19731 |
465.45 |
| Nov 04 2016 |
10760 |
537.04 |
| Nov 04 2016 |
19494 |
511.88 |
| Nov 04 2016 |
5954 |
369.92 |
| Nov 04 2016 |
19731 |
465.45 |
| Oct 28 2016 |
10744 |
537.04 |
| Oct 28 2016 |
19508 |
511.88 |
| Oct 28 2016 |
5954 |
369.92 |
| Oct 28 2016 |
19749 |
465.45 |
| Oct 21 2016 |
10744 |
537.04 |
| Oct 21 2016 |
19531 |
511.88 |
| Oct 21 2016 |
5950 |
369.92 |
| Oct 21 2016 |
19770 |
465.45 |
| Oct 14 2016 |
10759 |
537.04 |
| Oct 14 2016 |
19552 |
511.88 |
| Oct 14 2016 |
5975 |
369.92 |
| Oct 14 2016 |
19766 |
465.45 |
| Oct 07 2016 |
10757 |
537.04 |
| Oct 07 2016 |
19575 |
511.88 |
| Oct 07 2016 |
5979 |
369.92 |
| Oct 07 2016 |
19772 |
465.45 |
| Sep 30 2016 |
10807 |
537.04 |
| Sep 30 2016 |
19585 |
511.88 |
| Sep 30 2016 |
5982 |
369.92 |
| Sep 30 2016 |
19793 |
465.45 |
| Sep 23 2016 |
10775 |
537.04 |
| Sep 23 2016 |
19349 |
511.88 |
| Sep 23 2016 |
5984 |
369.92 |
| Sep 23 2016 |
19641 |
465.45 |
| Sep 16 2016 |
10778 |
537.04 |
| Sep 16 2016 |
19263 |
511.88 |
| Sep 16 2016 |
6014 |
369.92 |
| Sep 16 2016 |
19669 |
465.45 |
| Sep 09 2016 |
10908 |
537.04 |
| Sep 09 2016 |
19379 |
511.88 |
| Sep 09 2016 |
6077 |
369.92 |
| Sep 09 2016 |
19761 |
465.45 |
| Sep 02 2016 |
11097 |
537.04 |
| Sep 02 2016 |
19425 |
511.88 |
| Sep 02 2016 |
6188 |
369.92 |
| Sep 02 2016 |
19916 |
465.45 |
| Aug 26 2016 |
10798 |
537.04 |
| Aug 26 2016 |
19233 |
511.88 |
| Aug 26 2016 |
6199 |
369.92 |
| Aug 26 2016 |
19708 |
465.45 |
| Aug 19 2016 |
11001 |
537.04 |
| Aug 19 2016 |
19271 |
511.88 |
| Aug 19 2016 |
6235 |
369.92 |
| Aug 19 2016 |
19727 |
465.45 |
| Aug 12 2016 |
11376 |
537.04 |
| Aug 12 2016 |
19318 |
511.88 |
| Aug 12 2016 |
6301 |
369.92 |
| Aug 12 2016 |
23954 |
483.35 |
| Aug 05 2016 |
11471 |
537.04 |
| Aug 05 2016 |
19361 |
511.88 |
| Aug 05 2016 |
6327 |
369.92 |
| Aug 05 2016 |
24075 |
483.35 |
| Jul 29 2016 |
11580 |
537.04 |
| Jul 29 2016 |
19243 |
511.88 |
| Jul 29 2016 |
6357 |
369.92 |
| Jul 29 2016 |
24267 |
483.35 |
| Jul 22 2016 |
11702 |
537.04 |
| Jul 22 2016 |
19372 |
511.88 |
| Jul 22 2016 |
6480 |
369.92 |
| Jul 22 2016 |
24483 |
483.35 |
| Jun 22 2016 |
11522 |
537.04 |
| Jun 22 2016 |
19638 |
511.88 |
| Jun 22 2016 |
6694 |
369.92 |
| Jun 22 2016 |
25563 |
483.35 |
| Jun 15 2016 |
11939 |
537.04 |
| Jun 15 2016 |
19906 |
511.88 |
| Jun 15 2016 |
6756 |
369.92 |
| Jun 15 2016 |
25835 |
483.35 |
| Jun 08 2016 |
12094 |
537.04 |
| Jun 08 2016 |
20007 |
511.88 |
| Jun 08 2016 |
6825 |
369.92 |
| Jun 08 2016 |
25948 |
483.35 |
| Jun 01 2016 |
12285 |
537.04 |
| Jun 01 2016 |
20109 |
511.88 |
| Jun 01 2016 |
6911 |
369.92 |
| Jun 01 2016 |
26255 |
483.35 |
| May 13 2015 |
14477 |
661.57 |
| May 13 2015 |
29805 |
718.68 |
| May 13 2015 |
27331 |
662.26 |
| May 13 2015 |
41433 |
687.1 |
| May 06 2015 |
13826 |
661.57 |
| May 06 2015 |
29515 |
718.68 |
| May 06 2015 |
26755 |
662.26 |
| May 06 2015 |
40917 |
687.1 |
| Apr 29 2015 |
14181 |
661.57 |
| Apr 29 2015 |
29856 |
718.68 |
| Apr 29 2015 |
26821 |
662.26 |
| Apr 29 2015 |
41076 |
687.1 |
| Apr 22 2015 |
14475 |
661.57 |
| Apr 22 2015 |
30027 |
718.68 |
| Apr 22 2015 |
27023 |
662.26 |
| Apr 22 2015 |
41379 |
687.1 |
| Apr 15 2015 |
14246 |
661.57 |
| Apr 15 2015 |
29232 |
718.68 |
| Apr 15 2015 |
26756 |
662.26 |
| Apr 15 2015 |
40625 |
687.1 |
| Apr 08 2015 |
14351 |
661.57 |
| Apr 08 2015 |
29408 |
718.68 |
| Apr 08 2015 |
27120 |
662.26 |
| Apr 08 2015 |
40836 |
687.1 |
| Apr 01 2015 |
14396 |
661.57 |
| Apr 01 2015 |
29644 |
718.68 |
| Apr 01 2015 |
27447 |
662.26 |
| Apr 01 2015 |
41730 |
687.1 |
| Mar 25 2015 |
14063 |
661.57 |
| Mar 25 2015 |
28821 |
718.68 |
| Mar 25 2015 |
27116 |
662.26 |
| Mar 25 2015 |
40590 |
687.1 |
| Mar 18 2015 |
13098 |
661.57 |
| Mar 18 2015 |
27114 |
718.68 |
| Mar 18 2015 |
26124 |
662.26 |
| Mar 18 2015 |
38709 |
687.1 |
| Mar 11 2015 |
13649 |
661.57 |
| Mar 11 2015 |
27828 |
718.68 |
| Mar 11 2015 |
26417 |
662.26 |
| Mar 11 2015 |
39750 |
687.1 |
| Mar 04 2015 |
13922 |
661.57 |
| Mar 04 2015 |
28326 |
718.68 |
| Mar 04 2015 |
26796 |
662.26 |
| Mar 04 2015 |
40238 |
687.1 |
| Feb 25 2015 |
13829 |
661.57 |
| Feb 25 2015 |
28291 |
718.68 |
| Feb 25 2015 |
26558 |
662.26 |
| Feb 25 2015 |
40203 |
687.1 |
| Feb 18 2015 |
13944 |
661.57 |
| Feb 18 2015 |
28534 |
718.68 |
| Feb 18 2015 |
26713 |
662.26 |
| Feb 18 2015 |
40307 |
687.1 |
| Feb 11 2015 |
14097 |
661.57 |
| Feb 11 2015 |
28533 |
718.68 |
| Feb 11 2015 |
26857 |
662.26 |
| Feb 11 2015 |
40333 |
687.1 |
| Feb 04 2015 |
14150 |
661.57 |
| Feb 04 2015 |
28609 |
718.68 |
| Feb 04 2015 |
26811 |
662.26 |
| Feb 04 2015 |
40319 |
687.1 |
| Jan 28 2015 |
14150 |
661.57 |
| Jan 28 2015 |
28583 |
718.68 |
| Jan 28 2015 |
26837 |
662.26 |
| Jan 28 2015 |
40298 |
687.1 |
| Jan 21 2015 |
14191 |
661.57 |
| Jan 21 2015 |
28631 |
718.68 |
| Jan 21 2015 |
26809 |
662.26 |
| Jan 21 2015 |
40356 |
687.1 |
| Jan 14 2015 |
14191 |
661.57 |
| Jan 14 2015 |
28645 |
718.68 |
| Jan 14 2015 |
26789 |
662.26 |
| Jan 14 2015 |
40332 |
687.1 |
| Jan 07 2015 |
14191 |
661.57 |
| Jan 07 2015 |
28644 |
718.68 |
| Jan 07 2015 |
26790 |
662.26 |
| Jan 07 2015 |
40333 |
687.1 |
| Dec 31 2014 |
14281 |
661.57 |
| Dec 31 2014 |
28644 |
718.68 |
| Dec 31 2014 |
26793 |
662.26 |
| Dec 31 2014 |
40371 |
687.1 |
| Dec 24 2014 |
14281 |
661.57 |
| Dec 24 2014 |
28645 |
718.68 |
| Dec 24 2014 |
26793 |
662.26 |
| Dec 24 2014 |
40372 |
687.1 |
| Dec 17 2014 |
14281 |
661.57 |
| Dec 17 2014 |
28645 |
718.68 |
| Dec 17 2014 |
26770 |
662.26 |
| Dec 17 2014 |
40359 |
687.1 |
| Dec 10 2014 |
14281 |
661.57 |
| Dec 10 2014 |
28645 |
718.68 |
| Dec 10 2014 |
26771 |
662.26 |
| Dec 10 2014 |
40360 |
687.1 |
| Dec 03 2014 |
14282 |
661.57 |
| Dec 03 2014 |
28645 |
718.68 |
| Dec 03 2014 |
26771 |
662.26 |
| Dec 03 2014 |
40360 |
687.1 |
| Nov 26 2014 |
14282 |
661.57 |
| Nov 26 2014 |
28645 |
718.68 |
| Nov 26 2014 |
26771 |
662.26 |
| Nov 26 2014 |
40360 |
687.1 |
| Nov 19 2014 |
14279 |
661.57 |
| Nov 19 2014 |
28645 |
718.68 |
| Nov 19 2014 |
26771 |
662.26 |
| Nov 19 2014 |
40359 |
687.1 |
| Nov 12 2014 |
14279 |
661.57 |
| Nov 12 2014 |
28645 |
718.68 |
| Nov 12 2014 |
26772 |
662.26 |
| Nov 12 2014 |
40362 |
687.1 |
| Nov 05 2014 |
14279 |
661.57 |
| Nov 05 2014 |
28645 |
718.68 |
| Nov 05 2014 |
26772 |
662.26 |
| Nov 05 2014 |
40364 |
687.1 |
| Oct 29 2014 |
14279 |
661.57 |
| Oct 29 2014 |
28636 |
718.68 |
| Oct 29 2014 |
26772 |
662.26 |
| Oct 29 2014 |
40357 |
687.1 |
| Oct 22 2014 |
14236 |
661.57 |
| Oct 22 2014 |
28555 |
718.68 |
| Oct 22 2014 |
26654 |
662.26 |
| Oct 22 2014 |
40345 |
687.1 |
| Oct 15 2014 |
14215 |
661.57 |
| Oct 15 2014 |
28378 |
718.68 |
| Oct 15 2014 |
26634 |
662.26 |
| Oct 15 2014 |
40186 |
687.1 |
| Oct 08 2014 |
14200 |
661.57 |
| Oct 08 2014 |
28405 |
718.68 |
| Oct 08 2014 |
26584 |
662.26 |
| Oct 08 2014 |
40158 |
687.1 |
| Oct 01 2014 |
14249 |
661.57 |
| Oct 01 2014 |
28413 |
718.68 |
| Oct 01 2014 |
26632 |
662.26 |
| Oct 01 2014 |
40240 |
687.1 |
| Sep 24 2014 |
14186 |
661.57 |
| Sep 24 2014 |
28498 |
718.68 |
| Sep 24 2014 |
26453 |
662.26 |
| Sep 24 2014 |
40184 |
687.1 |
| Sep 17 2014 |
14109 |
661.57 |
| Sep 17 2014 |
28224 |
718.68 |
| Sep 17 2014 |
26490 |
662.26 |
| Sep 17 2014 |
40017 |
687.1 |
| Sep 10 2014 |
14198 |
661.57 |
| Sep 10 2014 |
28222 |
718.68 |
| Sep 10 2014 |
26249 |
662.26 |
| Sep 10 2014 |
40073 |
687.1 |
| Sep 03 2014 |
14190 |
661.57 |
| Sep 03 2014 |
28313 |
718.68 |
| Sep 03 2014 |
26129 |
662.26 |
| Sep 03 2014 |
40095 |
687.1 |
| Aug 27 2014 |
13990 |
661.57 |
| Aug 27 2014 |
28179 |
718.68 |
| Aug 27 2014 |
26284 |
662.26 |
| Aug 27 2014 |
40184 |
687.1 |
| Aug 20 2014 |
13982 |
661.57 |
| Aug 20 2014 |
28098 |
718.68 |
| Aug 20 2014 |
26196 |
662.26 |
| Aug 20 2014 |
40209 |
687.1 |
| Aug 13 2014 |
13951 |
661.57 |
| Aug 13 2014 |
28026 |
718.68 |
| Aug 13 2014 |
26385 |
662.26 |
| Aug 13 2014 |
40379 |
687.1 |
| Aug 06 2014 |
13819 |
661.57 |
| Aug 06 2014 |
28300 |
718.68 |
| Aug 06 2014 |
26526 |
662.26 |
| Aug 06 2014 |
40573 |
687.1 |
| Jul 30 2014 |
14034 |
661.57 |
| Jul 30 2014 |
28400 |
718.68 |
| Jul 30 2014 |
26570 |
662.26 |
| Jul 30 2014 |
40888 |
687.1 |
| Jul 23 2014 |
13804 |
661.57 |
| Jul 23 2014 |
28161 |
718.68 |
| Jul 23 2014 |
26224 |
662.26 |
| Jul 23 2014 |
40544 |
687.1 |
| Jul 16 2014 |
13915 |
661.57 |
| Jul 16 2014 |
28438 |
718.68 |
| Jul 16 2014 |
26179 |
662.26 |
| Jul 16 2014 |
40545 |
687.1 |
| Jul 09 2014 |
13540 |
661.57 |
| Jul 09 2014 |
28572 |
718.68 |
| Jul 09 2014 |
26404 |
662.26 |
| Jul 09 2014 |
40677 |
687.1 |
