May 13 2015 |
8488 |
435.25 |
May 13 2015 |
17880 |
472.51 |
May 13 2015 |
23607 |
453.88 |
May 06 2015 |
7999 |
435.25 |
May 06 2015 |
17505 |
472.51 |
May 06 2015 |
23264 |
453.88 |
Apr 29 2015 |
8288 |
435.25 |
Apr 29 2015 |
17599 |
472.51 |
Apr 29 2015 |
23489 |
453.88 |
Apr 22 2015 |
8447 |
435.25 |
Apr 22 2015 |
17682 |
472.51 |
Apr 22 2015 |
23593 |
453.88 |
Apr 15 2015 |
8356 |
435.25 |
Apr 15 2015 |
17542 |
472.51 |
Apr 15 2015 |
23363 |
453.88 |
Apr 08 2015 |
8373 |
435.25 |
Apr 08 2015 |
17798 |
472.51 |
Apr 08 2015 |
23467 |
453.88 |
Apr 01 2015 |
8317 |
435.25 |
Apr 01 2015 |
17962 |
472.51 |
Apr 01 2015 |
23868 |
453.88 |
Mar 25 2015 |
8234 |
435.25 |
Mar 25 2015 |
17788 |
472.51 |
Mar 25 2015 |
23148 |
453.88 |
Mar 18 2015 |
7864 |
435.25 |
Mar 18 2015 |
17385 |
472.51 |
Mar 18 2015 |
22480 |
453.88 |
Mar 11 2015 |
8174 |
435.25 |
Mar 11 2015 |
17545 |
472.51 |
Mar 11 2015 |
23110 |
453.88 |
Mar 04 2015 |
8315 |
435.25 |
Mar 04 2015 |
17797 |
472.51 |
Mar 04 2015 |
23374 |
453.88 |
Feb 25 2015 |
8234 |
435.25 |
Feb 25 2015 |
17666 |
472.51 |
Feb 25 2015 |
23384 |
453.88 |
Feb 18 2015 |
8289 |
435.25 |
Feb 18 2015 |
17765 |
472.51 |
Feb 18 2015 |
23492 |
453.88 |
Feb 11 2015 |
8350 |
435.25 |
Feb 11 2015 |
17837 |
472.51 |
Feb 11 2015 |
23483 |
453.88 |
Feb 04 2015 |
8362 |
435.25 |
Feb 04 2015 |
17827 |
472.51 |
Feb 04 2015 |
23519 |
453.88 |
Jan 28 2015 |
8362 |
435.25 |
Jan 28 2015 |
17868 |
472.51 |
Jan 28 2015 |
23523 |
453.88 |
Jan 21 2015 |
8371 |
435.25 |
Jan 21 2015 |
17846 |
472.51 |
Jan 21 2015 |
23542 |
453.88 |
Jan 14 2015 |
8371 |
435.25 |
Jan 14 2015 |
17831 |
472.51 |
Jan 14 2015 |
23549 |
453.88 |
Jan 07 2015 |
8371 |
435.25 |
Jan 07 2015 |
17807 |
472.51 |
Jan 07 2015 |
23520 |
453.88 |
Dec 31 2014 |
8391 |
435.25 |
Dec 31 2014 |
17808 |
472.51 |
Dec 31 2014 |
23530 |
453.88 |
Dec 24 2014 |
8391 |
435.25 |
Dec 24 2014 |
17808 |
472.51 |
Dec 24 2014 |
23530 |
453.88 |
Dec 17 2014 |
8391 |
435.25 |
Dec 17 2014 |
17789 |
472.51 |
Dec 17 2014 |
23520 |
453.88 |
Dec 10 2014 |
8391 |
435.25 |
Dec 10 2014 |
17790 |
472.51 |
Dec 10 2014 |
23520 |
453.88 |
Dec 03 2014 |
8392 |
435.25 |
Dec 03 2014 |
17790 |
472.51 |
Dec 03 2014 |
23520 |
453.88 |
Nov 26 2014 |
8392 |
435.25 |
Nov 26 2014 |
17790 |
472.51 |
Nov 26 2014 |
23520 |
453.88 |
Nov 19 2014 |
8390 |
435.25 |
Nov 19 2014 |
17790 |
472.51 |
Nov 19 2014 |
23520 |
453.88 |
Nov 12 2014 |
8390 |
435.25 |
Nov 12 2014 |
17789 |
472.51 |
Nov 12 2014 |
23520 |
453.88 |
Nov 05 2014 |
8390 |
435.25 |
Nov 05 2014 |
17789 |
472.51 |
Nov 05 2014 |
23521 |
453.88 |
Oct 29 2014 |
8390 |
435.25 |
Oct 29 2014 |
17789 |
472.51 |
Oct 29 2014 |
23517 |
453.88 |
Oct 22 2014 |
8374 |
435.25 |
Oct 22 2014 |
17722 |
472.51 |
Oct 22 2014 |
23523 |
453.88 |
Oct 15 2014 |
8369 |
435.25 |
Oct 15 2014 |
17706 |
472.51 |
Oct 15 2014 |
23447 |
453.88 |
Oct 08 2014 |
8361 |
435.25 |
Oct 08 2014 |
17681 |
472.51 |
Oct 08 2014 |
23438 |
453.88 |
Oct 01 2014 |
8370 |
435.25 |
Oct 01 2014 |
17719 |
472.51 |
Oct 01 2014 |
23475 |
453.88 |
Sep 24 2014 |
8342 |
435.25 |
Sep 24 2014 |
17633 |
472.51 |
Sep 24 2014 |
23513 |
453.88 |
Sep 17 2014 |
8311 |
435.25 |
Sep 17 2014 |
17701 |
472.51 |
Sep 17 2014 |
23463 |
453.88 |
Sep 10 2014 |
8322 |
435.25 |
Sep 10 2014 |
17544 |
472.51 |
Sep 10 2014 |
23480 |
453.88 |
Sep 03 2014 |
8337 |
435.25 |
Sep 03 2014 |
17535 |
472.51 |
Sep 03 2014 |
23546 |
453.88 |
Aug 27 2014 |
8186 |
435.25 |
Aug 27 2014 |
17654 |
472.51 |
Aug 27 2014 |
23597 |
453.88 |
Aug 20 2014 |
8154 |
435.25 |
Aug 20 2014 |
17569 |
472.51 |
Aug 20 2014 |
23628 |
453.88 |
Aug 13 2014 |
8152 |
435.25 |
Aug 13 2014 |
17631 |
472.51 |
Aug 13 2014 |
23667 |
453.88 |
Aug 06 2014 |
8088 |
435.25 |
Aug 06 2014 |
17703 |
472.51 |
Aug 06 2014 |
23794 |
453.88 |
Jul 30 2014 |
8215 |
435.25 |
Jul 30 2014 |
17734 |
472.51 |
Jul 30 2014 |
23960 |
453.88 |
Jul 23 2014 |
8026 |
435.25 |
Jul 23 2014 |
17519 |
472.51 |
Jul 23 2014 |
23747 |
453.88 |
Jul 16 2014 |
8125 |
435.25 |
Jul 16 2014 |
17492 |
472.51 |
Jul 16 2014 |
23721 |
453.88 |
Jul 09 2014 |
7966 |
435.25 |
Jul 09 2014 |
17664 |
472.51 |
Jul 09 2014 |
23744 |
453.88 |