Jul 22 2015 |
11400 |
375.71 |
Jul 15 2015 |
11501 |
375.71 |
Jul 08 2015 |
11654 |
375.71 |
Jul 01 2015 |
11746 |
375.71 |
Jun 24 2015 |
518 |
217.42 |
Jun 24 2015 |
3776 |
296.56 |
Jun 17 2015 |
522 |
217.42 |
Jun 17 2015 |
3872 |
296.56 |
Jun 10 2015 |
523 |
217.42 |
Jun 10 2015 |
3794 |
296.56 |
Jun 03 2015 |
528 |
217.42 |
Jun 03 2015 |
3881 |
296.56 |
May 27 2015 |
535 |
217.42 |
May 27 2015 |
3878 |
296.56 |
May 20 2015 |
525 |
217.42 |
May 20 2015 |
3932 |
296.56 |
May 13 2015 |
513 |
217.42 |
May 13 2015 |
3922 |
296.56 |
May 06 2015 |
466 |
217.42 |
May 06 2015 |
3793 |
296.56 |
Apr 29 2015 |
502 |
217.42 |
Apr 29 2015 |
3890 |
296.56 |
Apr 22 2015 |
486 |
217.42 |
Apr 22 2015 |
3907 |
296.56 |
Apr 15 2015 |
474 |
217.42 |
Apr 15 2015 |
3953 |
296.56 |
Apr 08 2015 |
474 |
217.42 |
Apr 08 2015 |
4000 |
296.56 |
Apr 01 2015 |
480 |
217.42 |
Apr 01 2015 |
4060 |
296.56 |
Mar 25 2015 |
475 |
217.42 |
Mar 25 2015 |
3972 |
296.56 |
Mar 18 2015 |
480 |
217.42 |
Mar 18 2015 |
3948 |
296.56 |
Mar 11 2015 |
483 |
217.42 |
Mar 11 2015 |
4137 |
296.56 |
Mar 04 2015 |
483 |
217.42 |
Mar 04 2015 |
4178 |
296.56 |
Feb 25 2015 |
486 |
217.42 |
Feb 25 2015 |
4207 |
296.56 |
Feb 18 2015 |
486 |
217.42 |
Feb 18 2015 |
4272 |
296.56 |
Feb 11 2015 |
486 |
217.42 |
Feb 11 2015 |
4283 |
296.56 |
Feb 04 2015 |
486 |
217.42 |
Feb 04 2015 |
4292 |
296.56 |
Jan 28 2015 |
486 |
217.42 |
Jan 28 2015 |
4308 |
296.56 |
Jan 21 2015 |
486 |
217.42 |
Jan 21 2015 |
4321 |
296.56 |
Jan 14 2015 |
486 |
217.42 |
Jan 14 2015 |
4331 |
296.56 |
Jan 07 2015 |
486 |
217.42 |
Jan 07 2015 |
4325 |
296.56 |
Dec 31 2014 |
488 |
217.42 |
Dec 31 2014 |
4326 |
296.56 |
Dec 24 2014 |
488 |
217.42 |
Dec 24 2014 |
4326 |
296.56 |
Dec 17 2014 |
488 |
217.42 |
Dec 17 2014 |
4328 |
296.56 |
Dec 10 2014 |
488 |
217.42 |
Dec 10 2014 |
4328 |
296.56 |
Dec 03 2014 |
488 |
217.42 |
Dec 03 2014 |
4328 |
296.56 |
Nov 26 2014 |
488 |
217.42 |
Nov 26 2014 |
4328 |
296.56 |
Nov 19 2014 |
488 |
217.42 |
Nov 19 2014 |
4328 |
296.56 |
Nov 12 2014 |
488 |
217.42 |
Nov 12 2014 |
4328 |
296.56 |
Nov 05 2014 |
488 |
217.42 |
Nov 05 2014 |
4328 |
296.56 |
Oct 29 2014 |
488 |
217.42 |
Oct 29 2014 |
4327 |
296.56 |
Oct 22 2014 |
493 |
217.42 |
Oct 22 2014 |
4338 |
296.56 |
Oct 15 2014 |
493 |
217.42 |
Oct 15 2014 |
4339 |
296.56 |
Oct 08 2014 |
493 |
217.42 |
Oct 08 2014 |
4350 |
296.56 |
Oct 01 2014 |
491 |
217.42 |
Oct 01 2014 |
4356 |
296.56 |
Sep 24 2014 |
489 |
217.42 |
Sep 24 2014 |
4343 |
296.56 |
Sep 17 2014 |
487 |
217.42 |
Sep 17 2014 |
4362 |
296.56 |
Sep 10 2014 |
485 |
217.42 |
Sep 10 2014 |
4370 |
296.56 |
Sep 03 2014 |
485 |
217.42 |
Sep 03 2014 |
4409 |
296.56 |
Aug 27 2014 |
491 |
217.42 |
Aug 27 2014 |
4403 |
296.56 |
Aug 20 2014 |
493 |
217.42 |
Aug 20 2014 |
4412 |
296.56 |
Aug 13 2014 |
457 |
217.42 |
Aug 13 2014 |
4474 |
296.56 |
Aug 06 2014 |
451 |
217.42 |
Aug 06 2014 |
4498 |
296.56 |
Jul 30 2014 |
461 |
217.42 |
Jul 30 2014 |
4538 |
296.56 |
Jul 23 2014 |
438 |
217.42 |
Jul 23 2014 |
607 |
217.42 |
Jul 16 2014 |
444 |
217.42 |
Jul 16 2014 |
594 |
217.42 |
Jul 09 2014 |
427 |
217.42 |
Jul 09 2014 |
586 |
217.42 |