| May 05 2024 |
3621 |
402.48 |
| May 05 2024 |
2206 |
371.76 |
| May 05 2024 |
5533 |
384.05 |
| May 01 2024 |
3625 |
402.48 |
| May 01 2024 |
2195 |
371.76 |
| May 01 2024 |
5610 |
384.05 |
| Apr 24 2024 |
4146 |
395.69 |
| Apr 24 2024 |
4749 |
363.16 |
| Apr 24 2024 |
6447 |
360.03 |
| Apr 17 2024 |
4361 |
395.69 |
| Apr 17 2024 |
4738 |
363.16 |
| Apr 17 2024 |
6623 |
360.03 |
| Apr 10 2024 |
4340 |
395.69 |
| Apr 10 2024 |
4736 |
363.16 |
| Apr 10 2024 |
6607 |
360.03 |
| Apr 03 2024 |
4386 |
395.69 |
| Apr 03 2024 |
5505 |
383.55 |
| Apr 03 2024 |
7391 |
373.36 |
| Mar 27 2024 |
4417 |
395.69 |
| Mar 27 2024 |
5489 |
383.55 |
| Mar 27 2024 |
7377 |
373.36 |
| Mar 21 2024 |
4469 |
395.69 |
| Mar 21 2024 |
5516 |
383.55 |
| Mar 21 2024 |
7381 |
373.36 |
| Mar 14 2024 |
4484 |
399.38 |
| Mar 14 2024 |
5491 |
383.55 |
| Mar 14 2024 |
7415 |
374.61 |
| Mar 07 2024 |
4501 |
399.38 |
| Mar 07 2024 |
5518 |
383.55 |
| Mar 07 2024 |
7438 |
374.61 |
| Feb 29 2024 |
4590 |
399.38 |
| Feb 29 2024 |
5525 |
383.55 |
| Feb 29 2024 |
7488 |
374.61 |
| Feb 22 2024 |
5113 |
415.97 |
| Feb 22 2024 |
5501 |
383.55 |
| Feb 22 2024 |
7267 |
371.44 |
| Feb 15 2024 |
5116 |
415.97 |
| Feb 15 2024 |
5506 |
383.55 |
| Feb 15 2024 |
7248 |
371.44 |
| Feb 08 2024 |
5097 |
415.97 |
| Feb 08 2024 |
5507 |
383.55 |
| Feb 08 2024 |
7214 |
371.44 |
| Feb 01 2024 |
4928 |
415.97 |
| Feb 01 2024 |
5556 |
383.55 |
| Feb 01 2024 |
7113 |
371.44 |
| Jan 25 2024 |
4905 |
415.97 |
| Jan 25 2024 |
5564 |
383.55 |
| Jan 25 2024 |
7115 |
371.44 |
| Jan 18 2024 |
4905 |
415.97 |
| Jan 18 2024 |
5565 |
383.55 |
| Jan 18 2024 |
7123 |
371.44 |
| Jan 11 2024 |
4905 |
415.97 |
| Jan 11 2024 |
5566 |
383.55 |
| Jan 11 2024 |
7124 |
371.44 |
| Jan 04 2024 |
4905 |
415.97 |
| Jan 04 2024 |
5566 |
383.55 |
| Jan 04 2024 |
7120 |
371.44 |
| Dec 28 2023 |
4905 |
415.97 |
| Dec 28 2023 |
5568 |
383.55 |
| Dec 28 2023 |
7116 |
371.44 |
| Dec 21 2023 |
4905 |
415.97 |
| Dec 21 2023 |
5568 |
383.55 |
| Dec 21 2023 |
7116 |
371.44 |
| Dec 14 2023 |
4905 |
415.97 |
| Dec 14 2023 |
5566 |
383.55 |
| Dec 14 2023 |
7114 |
371.44 |
| Dec 07 2023 |
4905 |
415.97 |
| Dec 07 2023 |
5566 |
383.55 |
| Dec 07 2023 |
7114 |
371.44 |
| Nov 30 2023 |
4892 |
415.97 |
| Nov 30 2023 |
5563 |
383.55 |
| Nov 30 2023 |
7110 |
371.44 |
| Nov 23 2023 |
4892 |
415.97 |
| Nov 23 2023 |
5563 |
383.55 |
| Nov 23 2023 |
7109 |
371.44 |
| Nov 16 2023 |
4892 |
415.97 |
| Nov 16 2023 |
5562 |
383.55 |
| Nov 16 2023 |
7105 |
371.44 |
| Nov 09 2023 |
4891 |
415.97 |
| Nov 09 2023 |
5560 |
383.55 |
| Nov 09 2023 |
7103 |
371.44 |
| Nov 02 2023 |
4891 |
415.97 |
| Nov 02 2023 |
5560 |
383.55 |
| Nov 02 2023 |
7103 |
371.44 |
| Oct 26 2023 |
4803 |
415.97 |
| Oct 26 2023 |
5575 |
383.55 |
| Oct 26 2023 |
7085 |
371.44 |
| Oct 19 2023 |
4828 |
415.97 |
| Oct 19 2023 |
5575 |
383.55 |
| Oct 19 2023 |
7040 |
371.44 |
| Oct 12 2023 |
4826 |
415.97 |
| Oct 12 2023 |
5576 |
383.55 |
| Oct 12 2023 |
7042 |
371.44 |
| Oct 05 2023 |
4823 |
415.97 |
| Oct 05 2023 |
5580 |
383.55 |
| Oct 05 2023 |
6930 |
371.44 |
| Sep 28 2023 |
4925 |
415.97 |
| Sep 28 2023 |
5580 |
383.55 |
| Sep 28 2023 |
7010 |
371.44 |
| Sep 21 2023 |
4913 |
415.97 |
| Sep 21 2023 |
5572 |
383.55 |
| Sep 21 2023 |
6997 |
371.44 |
| Sep 14 2023 |
4961 |
415.97 |
| Sep 14 2023 |
5588 |
383.55 |
| Sep 14 2023 |
7018 |
371.44 |
| Sep 07 2023 |
4986 |
415.97 |
| Sep 07 2023 |
5591 |
383.55 |
| Sep 07 2023 |
7026 |
371.44 |
| Aug 31 2023 |
4977 |
415.97 |
| Aug 31 2023 |
5633 |
383.55 |
| Aug 31 2023 |
7071 |
371.44 |
| Aug 24 2023 |
5005 |
415.97 |
| Aug 24 2023 |
5601 |
383.55 |
| Aug 24 2023 |
7008 |
371.44 |
| Aug 17 2023 |
4988 |
415.97 |
| Aug 17 2023 |
5622 |
383.55 |
| Aug 17 2023 |
7035 |
371.44 |
| Aug 10 2023 |
5004 |
415.97 |
| Aug 10 2023 |
6632 |
409.42 |
| Aug 10 2023 |
7901 |
384.71 |
| Aug 03 2023 |
4949 |
415.97 |
| Aug 03 2023 |
6598 |
409.42 |
| Aug 03 2023 |
7879 |
384.71 |
| Jul 27 2023 |
4971 |
415.97 |
| Jul 27 2023 |
6579 |
409.42 |
| Jul 27 2023 |
7871 |
384.71 |
| Jul 20 2023 |
5008 |
415.97 |
| Jul 20 2023 |
6637 |
409.42 |
| Jul 20 2023 |
7836 |
384.71 |
| Jul 13 2023 |
4988 |
415.97 |
| Jul 13 2023 |
6635 |
409.42 |
| Jul 13 2023 |
7860 |
384.71 |
| Jul 06 2023 |
5037 |
415.97 |
| Jul 06 2023 |
6637 |
409.42 |
| Jul 06 2023 |
7877 |
384.71 |
| Jun 29 2023 |
5012 |
415.97 |
| Jun 29 2023 |
6585 |
409.42 |
| Jun 29 2023 |
7847 |
384.71 |
| Jun 22 2023 |
5026 |
415.97 |
| Jun 22 2023 |
6546 |
409.42 |
| Jun 22 2023 |
7810 |
384.71 |
| Jun 15 2023 |
5024 |
415.97 |
| Jun 15 2023 |
6596 |
409.42 |
| Jun 15 2023 |
7834 |
384.71 |
| Jun 08 2023 |
5069 |
415.97 |
| Jun 08 2023 |
6609 |
409.42 |
| Jun 08 2023 |
7863 |
384.71 |
| Jun 01 2023 |
5146 |
415.97 |
| Jun 01 2023 |
6524 |
409.42 |
| Jun 01 2023 |
7880 |
384.71 |
| May 25 2023 |
5069 |
415.97 |
| May 25 2023 |
6489 |
409.42 |
| May 25 2023 |
7834 |
384.71 |
| May 18 2023 |
5062 |
415.97 |
| May 18 2023 |
6433 |
409.42 |
| May 18 2023 |
7812 |
384.71 |
| May 11 2023 |
5019 |
415.97 |
| May 11 2023 |
6732 |
418.55 |
| May 11 2023 |
7784 |
384.71 |
| May 04 2023 |
4896 |
415.97 |
| May 04 2023 |
6655 |
418.55 |
| May 04 2023 |
7642 |
384.71 |
| Apr 27 2023 |
4833 |
415.97 |
| Apr 27 2023 |
6626 |
418.55 |
| Apr 27 2023 |
7565 |
384.71 |
| Apr 20 2023 |
4789 |
415.97 |
| Apr 20 2023 |
7430 |
446.08 |
| Apr 20 2023 |
8452 |
400.47 |
| Apr 13 2023 |
4747 |
415.97 |
| Apr 13 2023 |
7398 |
446.08 |
| Apr 13 2023 |
8417 |
400.47 |
| Apr 06 2023 |
5145 |
432.11 |
| Apr 06 2023 |
7385 |
446.08 |
| Apr 06 2023 |
9029 |
412.6 |
| Mar 30 2023 |
5087 |
432.11 |
| Mar 30 2023 |
7365 |
446.08 |
| Mar 30 2023 |
8995 |
412.6 |
| Mar 23 2023 |
5330 |
443.13 |
| Mar 23 2023 |
7294 |
446.08 |
| Mar 23 2023 |
9953 |
429.98 |
| Mar 16 2023 |
5273 |
443.13 |
| Mar 16 2023 |
7279 |
446.08 |
| Mar 16 2023 |
9900 |
429.98 |
| Mar 09 2023 |
5120 |
443.13 |
| Mar 09 2023 |
7248 |
446.08 |
| Mar 09 2023 |
9800 |
429.98 |
| Mar 02 2023 |
5090 |
443.36 |
| Mar 02 2023 |
6573 |
478.34 |
| Mar 02 2023 |
10759 |
450.35 |
| Feb 23 2023 |
5109 |
443.36 |
| Feb 23 2023 |
6572 |
478.34 |
| Feb 23 2023 |
10765 |
450.35 |
| Feb 16 2023 |
7248 |
478.71 |
| Feb 16 2023 |
6559 |
478.34 |
| Feb 16 2023 |
11712 |
478.59 |
| Feb 09 2023 |
7147 |
478.71 |
| Feb 09 2023 |
6558 |
478.34 |
| Feb 09 2023 |
11700 |
478.59 |
| Feb 02 2023 |
7098 |
478.71 |
| Feb 02 2023 |
6543 |
478.34 |
| Feb 02 2023 |
11690 |
478.59 |
| Jan 26 2023 |
6999 |
478.71 |
| Jan 26 2023 |
6511 |
478.34 |
| Jan 26 2023 |
11667 |
478.59 |
| Jan 19 2023 |
6999 |
478.71 |
| Jan 19 2023 |
6481 |
478.34 |
| Jan 19 2023 |
11653 |
478.59 |
| Jan 12 2023 |
6999 |
478.71 |
| Jan 12 2023 |
6468 |
478.34 |
| Jan 12 2023 |
11654 |
478.59 |
| Jan 05 2023 |
6999 |
478.71 |
| Jan 05 2023 |
6468 |
478.34 |
| Jan 05 2023 |
11656 |
478.59 |
| Dec 29 2022 |
6999 |
478.71 |
| Dec 29 2022 |
6469 |
478.34 |
| Dec 29 2022 |
11656 |
478.59 |
| Dec 22 2022 |
6999 |
478.71 |
| Dec 22 2022 |
6469 |
478.34 |
| Dec 22 2022 |
11656 |
478.59 |
| Dec 15 2022 |
7005 |
478.71 |
| Dec 15 2022 |
6467 |
478.34 |
| Dec 15 2022 |
11626 |
478.59 |
| Dec 08 2022 |
7005 |
478.71 |
| Dec 08 2022 |
6470 |
478.34 |
| Dec 08 2022 |
11620 |
478.59 |
| Dec 01 2022 |
7005 |
478.71 |
| Dec 01 2022 |
6470 |
478.34 |
| Dec 01 2022 |
11620 |
478.59 |
| Nov 24 2022 |
7005 |
478.71 |
| Nov 24 2022 |
6470 |
478.34 |
| Nov 24 2022 |
11622 |
478.59 |
| Nov 17 2022 |
6987 |
478.71 |
| Nov 17 2022 |
6460 |
478.34 |
| Nov 17 2022 |
11599 |
478.59 |
| Nov 10 2022 |
6987 |
478.71 |
| Nov 10 2022 |
6461 |
478.34 |
| Nov 10 2022 |
11600 |
478.59 |
| Nov 03 2022 |
6979 |
478.71 |
| Nov 03 2022 |
6463 |
478.34 |
| Nov 03 2022 |
11577 |
478.59 |
| Oct 27 2022 |
6979 |
478.71 |
| Oct 27 2022 |
6462 |
478.34 |
| Oct 27 2022 |
11567 |
478.59 |
| Oct 20 2022 |
7004 |
478.71 |
| Oct 20 2022 |
6462 |
478.34 |
| Oct 20 2022 |
11584 |
478.59 |
| Oct 13 2022 |
6918 |
478.71 |
| Oct 13 2022 |
6462 |
478.34 |
| Oct 13 2022 |
11556 |
478.59 |
| Oct 06 2022 |
6865 |
478.71 |
| Oct 06 2022 |
6481 |
478.34 |
| Oct 06 2022 |
11559 |
478.59 |
| Sep 29 2022 |
6837 |
478.71 |
| Sep 29 2022 |
6493 |
478.34 |
| Sep 29 2022 |
11564 |
478.59 |
| Sep 22 2022 |
6800 |
478.71 |
| Sep 22 2022 |
6478 |
478.34 |
| Sep 22 2022 |
11547 |
478.59 |
| Sep 15 2022 |
6775 |
478.71 |
| Sep 15 2022 |
6473 |
478.34 |
| Sep 15 2022 |
11531 |
478.59 |
| Sep 08 2022 |
6838 |
478.71 |
| Sep 08 2022 |
6454 |
478.34 |
| Sep 08 2022 |
11504 |
478.59 |
| Sep 01 2022 |
6808 |
478.71 |
| Sep 01 2022 |
6386 |
478.34 |
| Sep 01 2022 |
11368 |
478.59 |
| Aug 25 2022 |
6805 |
478.71 |
| Aug 25 2022 |
6374 |
478.34 |
| Aug 25 2022 |
11279 |
478.59 |
| Aug 18 2022 |
6806 |
478.71 |
| Aug 18 2022 |
6390 |
478.34 |
| Aug 18 2022 |
11215 |
478.59 |
| Aug 11 2022 |
6811 |
478.71 |
| Aug 11 2022 |
6386 |
478.34 |
| Aug 11 2022 |
11126 |
478.59 |
| Aug 04 2022 |
6800 |
478.71 |
| Aug 04 2022 |
6382 |
478.34 |
| Aug 04 2022 |
11100 |
478.59 |
| Jul 28 2022 |
6755 |
478.71 |
| Jul 28 2022 |
6316 |
478.34 |
| Jul 28 2022 |
10965 |
478.59 |
| Jul 21 2022 |
6660 |
478.71 |
| Jul 21 2022 |
6284 |
478.34 |
| Jul 21 2022 |
10864 |
478.59 |
| Jul 14 2022 |
6663 |
478.71 |
| Jul 14 2022 |
6285 |
478.34 |
| Jul 14 2022 |
10838 |
478.59 |
| Jul 07 2022 |
6652 |
478.71 |
| Jul 07 2022 |
6247 |
478.34 |
| Jul 07 2022 |
10748 |
478.59 |
| Jun 30 2022 |
6637 |
478.71 |
| Jun 30 2022 |
6248 |
478.34 |
| Jun 30 2022 |
10709 |
478.59 |
| Jun 23 2022 |
6622 |
478.71 |
| Jun 23 2022 |
6295 |
478.34 |
| Jun 23 2022 |
10681 |
478.59 |
| Jun 16 2022 |
6551 |
478.71 |
| Jun 16 2022 |
6261 |
478.34 |
| Jun 16 2022 |
10443 |
478.59 |
| Jun 09 2022 |
6436 |
478.71 |
| Jun 09 2022 |
6243 |
478.34 |
| Jun 09 2022 |
10288 |
478.59 |
| Jun 02 2022 |
6364 |
478.71 |
| Jun 02 2022 |
6174 |
478.34 |
| Jun 02 2022 |
10028 |
478.59 |
| May 26 2022 |
6329 |
478.71 |
| May 26 2022 |
6115 |
478.34 |
| May 26 2022 |
9870 |
478.59 |
| May 19 2022 |
6134 |
474.86 |
| May 19 2022 |
8213 |
474.86 |
| May 12 2022 |
6118 |
474.86 |
| May 12 2022 |
8183 |
474.86 |
| May 05 2022 |
5946 |
474.86 |
| May 05 2022 |
7819 |
474.86 |
| Apr 28 2022 |
6040 |
474.86 |
| Apr 28 2022 |
7995 |
474.86 |
| Apr 21 2022 |
5689 |
474.86 |
| Apr 21 2022 |
7565 |
474.86 |
| Mar 09 2018 |
13376 |
468.44 |
| Mar 09 2018 |
12549 |
464.43 |
| Mar 09 2018 |
17718 |
466.43 |
| Mar 02 2018 |
13438 |
468.44 |
| Mar 02 2018 |
12665 |
464.43 |
| Mar 02 2018 |
17967 |
466.43 |
| Feb 23 2018 |
13563 |
468.44 |
| Feb 23 2018 |
12793 |
464.43 |
| Feb 23 2018 |
18125 |
466.43 |
| Feb 16 2018 |
13576 |
468.44 |
| Feb 16 2018 |
6030 |
396.11 |
| Feb 16 2018 |
11698 |
420.22 |
| Feb 09 2018 |
13414 |
468.44 |
| Feb 09 2018 |
6052 |
396.11 |
| Feb 09 2018 |
11619 |
420.22 |
| Feb 02 2018 |
13369 |
468.44 |
| Feb 02 2018 |
6045 |
396.11 |
| Feb 02 2018 |
11601 |
420.22 |
| Jan 26 2018 |
13423 |
468.44 |
| Jan 26 2018 |
6065 |
396.11 |
| Jan 26 2018 |
11632 |
420.22 |
| Jan 19 2018 |
13434 |
468.44 |
| Jan 19 2018 |
6065 |
396.11 |
| Jan 19 2018 |
11631 |
420.22 |
| Jan 12 2018 |
13461 |
468.44 |
| Jan 12 2018 |
4432 |
376.75 |
| Jan 12 2018 |
9025 |
399.67 |
| Jan 05 2018 |
13461 |
468.44 |
| Jan 05 2018 |
5529 |
389.83 |
| Jan 05 2018 |
9792 |
405.55 |
| Dec 29 2017 |
13461 |
468.44 |
| Dec 29 2017 |
5529 |
389.83 |
| Dec 29 2017 |
9792 |
405.55 |
| Dec 22 2017 |
13461 |
468.44 |
| Dec 22 2017 |
5530 |
389.83 |
| Dec 22 2017 |
9793 |
405.55 |
| Dec 15 2017 |
13461 |
468.44 |
| Dec 15 2017 |
5527 |
389.83 |
| Dec 15 2017 |
9788 |
405.55 |
| Dec 08 2017 |
13461 |
468.44 |
| Dec 08 2017 |
5527 |
389.83 |
| Dec 08 2017 |
9788 |
405.55 |
| Dec 01 2017 |
13461 |
468.44 |
| Dec 01 2017 |
5527 |
389.83 |
| Dec 01 2017 |
9788 |
405.55 |
| Nov 24 2017 |
13461 |
468.44 |
| Nov 24 2017 |
5527 |
389.83 |
| Nov 24 2017 |
9788 |
405.55 |
| Nov 17 2017 |
13462 |
468.44 |
| Nov 17 2017 |
5527 |
389.83 |
| Nov 17 2017 |
9788 |
405.55 |
| Nov 10 2017 |
13476 |
468.44 |
| Nov 10 2017 |
5527 |
389.83 |
| Nov 10 2017 |
9793 |
405.55 |
| Nov 03 2017 |
13476 |
468.44 |
| Nov 03 2017 |
5527 |
389.83 |
| Nov 03 2017 |
9794 |
405.55 |
| Oct 27 2017 |
13499 |
468.44 |
| Oct 27 2017 |
5527 |
389.83 |
| Oct 27 2017 |
9838 |
405.55 |
| Oct 20 2017 |
13417 |
468.44 |
| Oct 20 2017 |
5536 |
389.83 |
| Oct 20 2017 |
9810 |
405.55 |
| Oct 13 2017 |
13458 |
468.44 |
| Oct 13 2017 |
5535 |
389.83 |
| Oct 13 2017 |
9828 |
405.55 |
| Oct 06 2017 |
13459 |
468.44 |
| Oct 06 2017 |
5533 |
389.83 |
| Oct 06 2017 |
9834 |
405.55 |
| Sep 29 2017 |
13458 |
468.44 |
| Sep 29 2017 |
5536 |
389.83 |
| Sep 29 2017 |
9763 |
405.55 |
| Sep 22 2017 |
13644 |
468.44 |
| Sep 22 2017 |
5532 |
389.83 |
| Sep 22 2017 |
9863 |
405.55 |
| Sep 15 2017 |
13647 |
468.44 |
| Sep 15 2017 |
5586 |
389.83 |
| Sep 15 2017 |
9943 |
405.55 |
| Sep 08 2017 |
13568 |
468.44 |
| Sep 08 2017 |
5611 |
389.83 |
| Sep 08 2017 |
10032 |
405.55 |
| Sep 01 2017 |
13604 |
468.44 |
| Sep 01 2017 |
5679 |
389.83 |
| Sep 01 2017 |
10039 |
405.55 |
| Aug 25 2017 |
13946 |
468.44 |
| Aug 25 2017 |
5695 |
389.83 |
| Aug 25 2017 |
10379 |
405.55 |
| Aug 18 2017 |
14003 |
468.44 |
| Aug 18 2017 |
5743 |
389.83 |
| Aug 18 2017 |
10450 |
405.55 |
| Aug 11 2017 |
14052 |
468.44 |
| Aug 11 2017 |
5706 |
389.83 |
| Aug 11 2017 |
10507 |
405.55 |
| Aug 04 2017 |
14134 |
468.44 |
| Aug 04 2017 |
5789 |
389.83 |
| Aug 04 2017 |
10621 |
405.55 |
| Jul 28 2017 |
14229 |
468.44 |
| Jul 28 2017 |
5837 |
389.83 |
| Jul 28 2017 |
10701 |
405.55 |
| Jul 21 2017 |
14291 |
468.44 |
| Jul 21 2017 |
5934 |
389.83 |
| Jul 21 2017 |
10832 |
405.55 |
| Jul 14 2017 |
14390 |
468.44 |
| Jul 14 2017 |
6002 |
389.83 |
| Jul 14 2017 |
10902 |
405.55 |
| Jul 07 2017 |
14456 |
468.44 |
| Jul 07 2017 |
6045 |
389.83 |
| Jul 07 2017 |
10927 |
405.55 |
| Jun 30 2017 |
14477 |
468.44 |
| Jun 30 2017 |
6083 |
389.83 |
| Jun 30 2017 |
10973 |
405.55 |
| Jun 23 2017 |
14651 |
468.44 |
| Jun 23 2017 |
7012 |
389.83 |
| Jun 23 2017 |
11065 |
405.55 |
| Jun 16 2017 |
14703 |
468.44 |
| Jun 16 2017 |
7133 |
389.83 |
| Jun 16 2017 |
11062 |
405.55 |
| Jun 09 2017 |
14593 |
468.44 |
| Jun 09 2017 |
7186 |
389.83 |
| Jun 09 2017 |
10988 |
405.55 |
| Jun 02 2017 |
14903 |
468.44 |
| Jun 02 2017 |
7210 |
389.83 |
| Jun 02 2017 |
11193 |
405.55 |
| May 26 2017 |
14929 |
468.44 |
| May 26 2017 |
7276 |
389.83 |
| May 26 2017 |
11239 |
405.55 |
| May 19 2017 |
15320 |
468.44 |
| May 19 2017 |
7294 |
389.83 |
| May 19 2017 |
11355 |
405.55 |
| May 12 2017 |
15397 |
468.44 |
| May 12 2017 |
7456 |
389.83 |
| May 12 2017 |
11459 |
405.55 |
| May 05 2017 |
15407 |
468.44 |
| May 05 2017 |
7502 |
389.83 |
| May 05 2017 |
11499 |
405.55 |
| Apr 28 2017 |
15298 |
468.44 |
| Apr 28 2017 |
7359 |
389.83 |
| Apr 28 2017 |
11367 |
405.55 |
| Apr 21 2017 |
15509 |
468.44 |
| Apr 21 2017 |
7509 |
389.83 |
| Apr 21 2017 |
11487 |
405.55 |
| Apr 14 2017 |
15678 |
468.44 |
| Apr 14 2017 |
7546 |
389.83 |
| Apr 14 2017 |
11538 |
405.55 |
| Apr 07 2017 |
15507 |
468.44 |
| Apr 07 2017 |
7634 |
389.83 |
| Apr 07 2017 |
11338 |
405.55 |
| Mar 31 2017 |
15465 |
468.44 |
| Mar 31 2017 |
7866 |
389.83 |
| Mar 31 2017 |
11514 |
405.55 |
| Mar 24 2017 |
15195 |
468.44 |
| Mar 24 2017 |
7790 |
389.83 |
| Mar 24 2017 |
11412 |
405.55 |
| Mar 17 2017 |
15419 |
468.44 |
| Mar 17 2017 |
7867 |
389.83 |
| Mar 17 2017 |
11495 |
405.55 |
| Mar 10 2017 |
5692 |
364.97 |
| Mar 10 2017 |
6678 |
364.97 |
| Mar 03 2017 |
5662 |
364.97 |
| Mar 03 2017 |
6687 |
364.97 |
| Feb 24 2017 |
7239 |
383.56 |
| Feb 24 2017 |
8817 |
383.56 |
| Feb 17 2017 |
7097 |
383.56 |
| Feb 17 2017 |
8864 |
383.56 |
| Feb 10 2017 |
7124 |
383.56 |
| Feb 10 2017 |
8915 |
383.56 |
| Feb 03 2017 |
7148 |
383.56 |
| Feb 03 2017 |
8931 |
383.56 |
| Jan 27 2017 |
7157 |
383.56 |
| Jan 27 2017 |
8938 |
383.56 |
| Apr 20 2016 |
15068 |
445.91 |
| Apr 20 2016 |
21000 |
445.91 |
| Apr 13 2016 |
20918 |
508.27 |
| Apr 13 2016 |
29821 |
508.27 |
| Apr 06 2016 |
21062 |
508.27 |
| Apr 06 2016 |
30172 |
508.27 |
| Mar 30 2016 |
20925 |
508.27 |
| Mar 30 2016 |
29965 |
508.27 |
| Mar 23 2016 |
20882 |
508.27 |
| Mar 23 2016 |
30071 |
508.27 |
| Mar 16 2016 |
20846 |
508.27 |
| Mar 16 2016 |
30105 |
508.27 |
| Mar 09 2016 |
20721 |
508.27 |
| Mar 09 2016 |
30166 |
508.27 |
| Mar 02 2016 |
20680 |
508.27 |
| Mar 02 2016 |
29867 |
508.27 |
| Feb 24 2016 |
20597 |
508.27 |
| Feb 24 2016 |
29728 |
508.27 |
| Feb 17 2016 |
18924 |
487.93 |
| Feb 17 2016 |
27351 |
487.93 |
| Feb 10 2016 |
19854 |
499.39 |
| Feb 10 2016 |
28772 |
499.39 |
| Feb 03 2016 |
19834 |
499.39 |
| Feb 03 2016 |
28748 |
499.39 |
| Jan 27 2016 |
19751 |
499.39 |
| Jan 27 2016 |
28717 |
499.39 |
| Jan 20 2016 |
19538 |
496.21 |
| Jan 20 2016 |
28332 |
496.21 |
| Jan 13 2016 |
16841 |
466.3 |
| Jan 13 2016 |
24261 |
466.3 |
| Jan 06 2016 |
14453 |
443.18 |
| Jan 06 2016 |
20802 |
443.18 |
| Dec 30 2015 |
14454 |
443.18 |
| Dec 30 2015 |
20798 |
443.18 |
| Dec 23 2015 |
14453 |
443.18 |
| Dec 23 2015 |
20799 |
443.18 |
| Dec 16 2015 |
14453 |
443.18 |
| Dec 16 2015 |
20799 |
443.18 |
| Dec 09 2015 |
14458 |
443.18 |
| Dec 09 2015 |
20803 |
443.18 |
| Dec 02 2015 |
14459 |
443.18 |
| Dec 02 2015 |
20804 |
443.18 |
| Nov 25 2015 |
14459 |
443.18 |
| Nov 25 2015 |
20805 |
443.18 |
| Nov 18 2015 |
14459 |
443.18 |
| Nov 18 2015 |
20804 |
443.18 |
| Nov 11 2015 |
14459 |
443.18 |
| Nov 11 2015 |
20785 |
443.18 |
| Nov 04 2015 |
14459 |
443.18 |
| Nov 04 2015 |
20785 |
443.18 |
| Oct 28 2015 |
14433 |
443.18 |
| Oct 28 2015 |
20752 |
443.18 |
| Oct 21 2015 |
14444 |
443.18 |
| Oct 21 2015 |
20733 |
443.18 |
| Oct 14 2015 |
14460 |
443.18 |
| Oct 14 2015 |
20736 |
443.18 |
| Oct 07 2015 |
14430 |
443.18 |
| Oct 07 2015 |
20745 |
443.18 |
| Sep 30 2015 |
14430 |
443.18 |
| Sep 30 2015 |
20761 |
443.18 |
| Sep 23 2015 |
14427 |
443.18 |
| Sep 23 2015 |
20812 |
443.18 |
| Sep 16 2015 |
14411 |
443.18 |
| Sep 16 2015 |
20713 |
443.18 |
| Sep 09 2015 |
14395 |
443.18 |
| Sep 09 2015 |
20677 |
443.18 |
| Sep 02 2015 |
14284 |
443.18 |
| Sep 02 2015 |
20657 |
443.18 |
| Aug 26 2015 |
14488 |
443.18 |
| Aug 26 2015 |
20833 |
443.18 |
| Aug 19 2015 |
14525 |
443.18 |
| Aug 19 2015 |
21027 |
443.18 |
| Aug 12 2015 |
14621 |
443.18 |
| Aug 12 2015 |
21102 |
443.18 |
| Aug 05 2015 |
14559 |
443.18 |
| Aug 05 2015 |
21090 |
443.18 |
| Jul 29 2015 |
14721 |
443.18 |
| Jul 29 2015 |
21300 |
443.18 |
| Jul 22 2015 |
14678 |
443.18 |
| Jul 22 2015 |
21368 |
443.18 |
| Jul 15 2015 |
14776 |
443.18 |
| Jul 15 2015 |
21537 |
443.18 |
| Jul 08 2015 |
14824 |
443.18 |
| Jul 08 2015 |
21691 |
443.18 |
| Jul 01 2015 |
14924 |
443.18 |
| Jul 01 2015 |
21806 |
443.18 |
| Jun 24 2015 |
14931 |
442.73 |
| Jun 24 2015 |
21811 |
442.73 |
| Jun 17 2015 |
14958 |
442.73 |
| Jun 17 2015 |
21832 |
442.73 |
| Jun 10 2015 |
14980 |
442.73 |
| Jun 10 2015 |
21839 |
442.73 |
| Jun 03 2015 |
15748 |
450.25 |
| Jun 03 2015 |
23201 |
450.25 |
| May 27 2015 |
15719 |
450.25 |
| May 27 2015 |
23004 |
450.25 |
| May 20 2015 |
15761 |
450.25 |
| May 20 2015 |
23030 |
450.25 |
| May 13 2015 |
15698 |
450.25 |
| May 13 2015 |
23096 |
450.25 |
| May 06 2015 |
15360 |
450.25 |
| May 06 2015 |
22743 |
450.25 |
| Apr 29 2015 |
15509 |
450.25 |
| Apr 29 2015 |
22957 |
450.25 |
| Apr 22 2015 |
15562 |
450.25 |
| Apr 22 2015 |
23037 |
450.25 |
| Apr 15 2015 |
15460 |
450.25 |
| Apr 15 2015 |
22823 |
450.25 |
| Apr 08 2015 |
19760 |
493.74 |
| Apr 08 2015 |
29050 |
493.74 |
| Apr 01 2015 |
19959 |
493.74 |
| Apr 01 2015 |
29609 |
493.74 |
| Mar 25 2015 |
19744 |
493.74 |
| Mar 25 2015 |
28798 |
493.74 |
| Mar 18 2015 |
19280 |
493.74 |
| Mar 18 2015 |
27842 |
493.74 |
| Mar 11 2015 |
19487 |
493.74 |
| Mar 11 2015 |
28596 |
493.74 |
| Mar 04 2015 |
19760 |
493.74 |
| Mar 04 2015 |
28930 |
493.74 |
| Feb 25 2015 |
19625 |
493.74 |
| Feb 25 2015 |
28935 |
493.74 |
| Feb 18 2015 |
20996 |
509.23 |
| Feb 18 2015 |
30940 |
509.23 |
| Feb 11 2015 |
20079 |
496.97 |
| Feb 11 2015 |
29456 |
496.97 |
| Feb 04 2015 |
20075 |
496.97 |
| Feb 04 2015 |
29475 |
496.97 |
| Jan 28 2015 |
20110 |
496.97 |
| Jan 28 2015 |
29471 |
496.97 |
| Jan 21 2015 |
20092 |
496.97 |
| Jan 21 2015 |
29503 |
496.97 |
| Jan 14 2015 |
20076 |
496.97 |
| Jan 14 2015 |
29498 |
496.97 |
| Jan 07 2015 |
20046 |
496.97 |
| Jan 07 2015 |
29472 |
496.97 |
| Dec 31 2014 |
20047 |
496.97 |
| Dec 31 2014 |
29485 |
496.97 |
| Dec 24 2014 |
20047 |
496.97 |
| Dec 24 2014 |
29485 |
496.97 |
| Dec 17 2014 |
20030 |
496.97 |
| Dec 17 2014 |
29476 |
496.97 |
| Dec 10 2014 |
20031 |
496.97 |
| Dec 10 2014 |
29477 |
496.97 |
| Dec 03 2014 |
20031 |
496.97 |
| Dec 03 2014 |
29477 |
496.97 |
| Nov 26 2014 |
20031 |
496.97 |
| Nov 26 2014 |
29477 |
496.97 |
| Nov 19 2014 |
20031 |
496.97 |
| Nov 19 2014 |
29477 |
496.97 |
| Nov 12 2014 |
20032 |
496.97 |
| Nov 12 2014 |
29479 |
496.97 |
| Nov 05 2014 |
20032 |
496.97 |
| Nov 05 2014 |
29479 |
496.97 |
| Oct 29 2014 |
20032 |
496.97 |
| Oct 29 2014 |
29475 |
496.97 |
| Oct 22 2014 |
19957 |
496.97 |
| Oct 22 2014 |
29471 |
496.97 |
| Oct 15 2014 |
19932 |
496.97 |
| Oct 15 2014 |
29366 |
496.97 |
| Oct 08 2014 |
19900 |
496.97 |
| Oct 08 2014 |
29363 |
496.97 |
| Oct 01 2014 |
19942 |
496.97 |
| Oct 01 2014 |
29415 |
496.97 |
| Sep 24 2014 |
19820 |
496.97 |
| Sep 24 2014 |
29418 |
496.97 |
| Sep 17 2014 |
19875 |
496.97 |
| Sep 17 2014 |
29326 |
496.97 |
| Sep 10 2014 |
19708 |
496.97 |
| Sep 10 2014 |
29376 |
496.97 |
| Sep 03 2014 |
19671 |
496.97 |
| Sep 03 2014 |
29448 |
496.97 |
| Aug 27 2014 |
19798 |
496.97 |
| Aug 27 2014 |
29526 |
496.97 |
| Aug 20 2014 |
19686 |
496.97 |
| Aug 20 2014 |
29567 |
496.97 |
| Aug 13 2014 |
19800 |
496.97 |
| Aug 13 2014 |
29630 |
496.97 |
| Aug 06 2014 |
19891 |
496.97 |
| Aug 06 2014 |
29784 |
496.97 |
| Jul 30 2014 |
19927 |
496.97 |
| Jul 30 2014 |
30012 |
496.97 |
| Jul 23 2014 |
19679 |
496.97 |
| Jul 23 2014 |
29746 |
496.97 |
| Jul 16 2014 |
19665 |
496.97 |
| Jul 16 2014 |
29737 |
496.97 |
| Jul 09 2014 |
18462 |
481.3 |
| Jul 09 2014 |
27669 |
481.3 |
