| Sep 01 2022 |
3517 |
407.75 |
| Sep 01 2022 |
4809 |
407.75 |
| Aug 25 2022 |
3490 |
407.75 |
| Aug 25 2022 |
4784 |
407.75 |
| Aug 18 2022 |
3503 |
407.75 |
| Aug 18 2022 |
4788 |
407.75 |
| Aug 11 2022 |
3499 |
407.75 |
| Aug 11 2022 |
4707 |
407.75 |
| Aug 04 2022 |
3491 |
407.75 |
| Aug 04 2022 |
4697 |
407.75 |
| Jul 28 2022 |
3443 |
407.75 |
| Jul 28 2022 |
4652 |
407.75 |
| Jul 21 2022 |
3428 |
407.75 |
| Jul 21 2022 |
4632 |
407.75 |
| Jul 14 2022 |
3418 |
407.75 |
| Jul 14 2022 |
4637 |
407.75 |
| Jul 07 2022 |
3402 |
407.75 |
| Jul 07 2022 |
4500 |
407.75 |
| Jun 30 2022 |
3408 |
407.75 |
| Jun 30 2022 |
4496 |
407.75 |
| Jun 23 2022 |
3420 |
407.75 |
| Jun 23 2022 |
4488 |
407.75 |
| Jun 16 2022 |
3416 |
407.75 |
| Jun 16 2022 |
4484 |
407.75 |
| Jun 09 2022 |
3399 |
407.75 |
| Jun 09 2022 |
4533 |
407.75 |
| Jun 02 2022 |
3374 |
407.75 |
| Jun 02 2022 |
4537 |
407.75 |
| May 26 2022 |
3352 |
407.75 |
| May 26 2022 |
4540 |
407.75 |
| May 19 2022 |
3287 |
407.75 |
| May 19 2022 |
4531 |
407.75 |
| May 12 2022 |
3276 |
407.75 |
| May 12 2022 |
4506 |
407.75 |
| May 05 2022 |
3238 |
407.75 |
| May 05 2022 |
4250 |
407.75 |
| Apr 28 2022 |
3241 |
407.75 |
| Apr 28 2022 |
4460 |
407.75 |
| Apr 21 2022 |
3134 |
407.75 |
| Apr 21 2022 |
4170 |
407.75 |
| Apr 14 2022 |
3112 |
407.75 |
| Apr 14 2022 |
4174 |
407.75 |
| Apr 07 2022 |
3101 |
407.75 |
| Apr 07 2022 |
4180 |
407.75 |
| Mar 31 2022 |
3105 |
407.75 |
| Mar 31 2022 |
4076 |
407.75 |
| Mar 24 2022 |
3070 |
407.75 |
| Mar 24 2022 |
4058 |
407.75 |
| Mar 17 2022 |
3048 |
407.75 |
| Mar 17 2022 |
4060 |
407.75 |
| Mar 10 2022 |
3037 |
407.75 |
| Mar 10 2022 |
4023 |
407.75 |
| Mar 03 2022 |
3036 |
407.75 |
| Mar 03 2022 |
3934 |
407.75 |
| Feb 24 2022 |
2996 |
407.75 |
| Feb 24 2022 |
3842 |
407.75 |
| Feb 17 2022 |
2938 |
407.75 |
| Feb 17 2022 |
3405 |
407.75 |
| Feb 10 2022 |
2922 |
407.75 |
| Feb 10 2022 |
3331 |
407.75 |
| Feb 03 2022 |
2919 |
407.75 |
| Feb 03 2022 |
3341 |
407.75 |
| Jan 27 2022 |
2903 |
407.75 |
| Jan 27 2022 |
3350 |
407.75 |
| Jan 20 2022 |
2896 |
407.75 |
| Jan 20 2022 |
3344 |
407.75 |
| Jan 13 2022 |
2874 |
407.75 |
| Jan 13 2022 |
3357 |
407.75 |
| Jan 06 2022 |
2875 |
407.75 |
| Jan 06 2022 |
3358 |
407.75 |
| Dec 30 2021 |
2879 |
407.75 |
| Dec 30 2021 |
3363 |
407.75 |
| Dec 23 2021 |
2879 |
407.75 |
| Dec 23 2021 |
3363 |
407.75 |
| Dec 16 2021 |
2879 |
407.75 |
| Dec 16 2021 |
3363 |
407.75 |
| Dec 09 2021 |
2879 |
407.75 |
| Dec 09 2021 |
3363 |
407.75 |
| Dec 02 2021 |
2877 |
407.75 |
| Dec 02 2021 |
3364 |
407.75 |
| Nov 25 2021 |
2877 |
407.75 |
| Nov 25 2021 |
3364 |
407.75 |
| Nov 18 2021 |
2878 |
407.75 |
| Nov 18 2021 |
3365 |
407.75 |
| Nov 11 2021 |
2878 |
407.75 |
| Nov 11 2021 |
3366 |
407.75 |
| Nov 04 2021 |
2878 |
407.75 |
| Nov 04 2021 |
3404 |
407.75 |
| Oct 28 2021 |
2879 |
407.75 |
| Oct 28 2021 |
3405 |
407.75 |
| Oct 21 2021 |
2879 |
407.75 |
| Oct 21 2021 |
3418 |
407.75 |
| Oct 14 2021 |
2879 |
407.75 |
| Oct 14 2021 |
3414 |
407.75 |
| Oct 07 2021 |
2878 |
407.75 |
| Oct 07 2021 |
3421 |
407.75 |
| Sep 30 2021 |
2840 |
407.75 |
| Sep 30 2021 |
3372 |
407.75 |
| Sep 23 2021 |
2780 |
407.75 |
| Sep 23 2021 |
3374 |
407.75 |
| Sep 16 2021 |
2761 |
407.75 |
| Sep 16 2021 |
3342 |
407.75 |
| Sep 09 2021 |
2733 |
407.75 |
| Sep 09 2021 |
3330 |
407.75 |
| Sep 02 2021 |
2672 |
407.75 |
| Sep 02 2021 |
3379 |
407.75 |
| Aug 26 2021 |
2663 |
407.75 |
| Aug 26 2021 |
3290 |
407.75 |
| Aug 19 2021 |
2696 |
407.75 |
| Aug 19 2021 |
3340 |
407.75 |
| Aug 12 2021 |
2667 |
407.75 |
| Aug 12 2021 |
3332 |
407.75 |
| Aug 05 2021 |
2646 |
407.75 |
| Aug 05 2021 |
3296 |
407.75 |
| Jul 29 2021 |
6873 |
496.39 |
| Jul 29 2021 |
2588 |
407.75 |
| Jul 29 2021 |
5658 |
452.07 |
| Jul 22 2021 |
6857 |
496.39 |
| Jul 22 2021 |
2506 |
407.75 |
| Jul 22 2021 |
5536 |
452.07 |
| Jul 15 2021 |
7189 |
496.39 |
| Jul 15 2021 |
2410 |
407.75 |
| Jul 15 2021 |
5532 |
452.07 |
| Jul 08 2021 |
7207 |
496.39 |
| Jul 08 2021 |
4350 |
456.45 |
| Jul 08 2021 |
7853 |
469.76 |
| Jul 01 2021 |
7277 |
496.39 |
| Jul 01 2021 |
4299 |
456.45 |
| Jul 01 2021 |
7959 |
469.76 |
| Jun 24 2021 |
7304 |
496.39 |
| Jun 24 2021 |
4272 |
456.45 |
| Jun 24 2021 |
8093 |
469.76 |
| Jun 17 2021 |
7254 |
496.39 |
| Jun 17 2021 |
4113 |
456.45 |
| Jun 17 2021 |
8062 |
469.76 |
| Jun 10 2021 |
7171 |
496.39 |
| Jun 10 2021 |
4060 |
456.45 |
| Jun 10 2021 |
7923 |
469.76 |
| Jun 03 2021 |
7939 |
469.76 |
| May 27 2021 |
5962 |
473.03 |
| May 27 2021 |
4039 |
456.45 |
| May 27 2021 |
7400 |
464.74 |
| May 07 2021 |
14697 |
464.74 |
| Apr 30 2021 |
1766 |
407.75 |
| Apr 30 2021 |
2720 |
407.75 |
| Apr 23 2021 |
1667 |
407.75 |
| Apr 23 2021 |
2447 |
407.75 |
| Apr 16 2021 |
1548 |
407.75 |
| Apr 16 2021 |
2167 |
407.75 |
| Apr 09 2021 |
1162 |
407.75 |
| Apr 09 2021 |
1711 |
407.75 |
| Apr 02 2021 |
1153 |
407.75 |
| Apr 02 2021 |
1685 |
407.75 |
| Mar 26 2021 |
1014 |
407.75 |
| Mar 26 2021 |
1527 |
407.75 |
| Mar 19 2021 |
848 |
407.75 |
| Mar 19 2021 |
1353 |
407.75 |
| Mar 12 2021 |
755 |
407.75 |
| Mar 12 2021 |
1237 |
407.75 |
| Mar 05 2021 |
1080 |
407.75 |
| Mar 05 2021 |
1775 |
407.75 |
| Feb 26 2021 |
1324 |
407.75 |
| Feb 26 2021 |
2015 |
407.75 |
| Feb 19 2021 |
1385 |
407.75 |
| Feb 19 2021 |
2253 |
407.75 |
| Feb 12 2021 |
1478 |
407.75 |
| Feb 12 2021 |
2404 |
407.75 |
| Feb 05 2021 |
1576 |
407.75 |
| Feb 05 2021 |
2539 |
407.75 |
| Jan 29 2021 |
1602 |
407.75 |
| Jan 29 2021 |
2599 |
407.75 |
| Jan 22 2021 |
1641 |
407.75 |
| Jan 22 2021 |
2662 |
407.75 |
| Jan 15 2021 |
1676 |
407.75 |
| Jan 15 2021 |
2708 |
407.75 |
| Jan 08 2021 |
1676 |
407.75 |
| Jan 08 2021 |
2701 |
407.75 |
| Jan 01 2021 |
1671 |
407.75 |
| Jan 01 2021 |
2678 |
407.75 |
| Dec 25 2020 |
1671 |
407.75 |
| Dec 25 2020 |
2678 |
407.75 |
| Dec 18 2020 |
1671 |
407.75 |
| Dec 18 2020 |
2678 |
407.75 |
| Dec 11 2020 |
1671 |
407.75 |
| Dec 11 2020 |
2673 |
407.75 |
| Dec 04 2020 |
1658 |
407.75 |
| Dec 04 2020 |
2660 |
407.75 |
| Nov 27 2020 |
1658 |
407.75 |
| Nov 27 2020 |
2660 |
407.75 |
| Nov 20 2020 |
1658 |
407.75 |
| Nov 20 2020 |
2660 |
407.75 |
| Nov 13 2020 |
1658 |
407.75 |
| Nov 13 2020 |
2660 |
407.75 |
| Nov 06 2020 |
1658 |
407.75 |
| Nov 06 2020 |
2703 |
407.75 |
| Oct 30 2020 |
1653 |
407.75 |
| Oct 30 2020 |
2655 |
407.75 |
| Oct 23 2020 |
1653 |
407.75 |
| Oct 23 2020 |
2625 |
407.75 |
| Oct 16 2020 |
1636 |
407.75 |
| Oct 16 2020 |
2624 |
407.75 |
| Oct 09 2020 |
1620 |
407.75 |
| Oct 09 2020 |
2614 |
407.75 |
| Jul 31 2020 |
6569 |
496.39 |
| Jul 31 2020 |
9794 |
496.39 |
| Jul 24 2020 |
6841 |
496.39 |
| Jul 24 2020 |
10433 |
496.39 |
| Jul 17 2020 |
7302 |
496.39 |
| Jul 17 2020 |
10916 |
496.39 |
| Jul 10 2020 |
7630 |
496.39 |
| Jul 10 2020 |
8673 |
505.15 |
| Jul 10 2020 |
11898 |
500.77 |
| Jul 03 2020 |
7834 |
496.39 |
| Jul 03 2020 |
8806 |
505.15 |
| Jul 03 2020 |
12061 |
500.77 |
| Jun 26 2020 |
8158 |
496.39 |
| Jun 26 2020 |
9401 |
505.15 |
| Jun 26 2020 |
12640 |
500.77 |
| Jun 19 2020 |
8375 |
496.39 |
| Jun 19 2020 |
9674 |
505.15 |
| Jun 19 2020 |
13122 |
500.77 |
| Jun 12 2020 |
8788 |
496.39 |
| Jun 12 2020 |
10037 |
505.15 |
| Jun 12 2020 |
13594 |
500.77 |
| Jun 05 2020 |
8978 |
496.39 |
| Jun 05 2020 |
10512 |
505.15 |
| Jun 05 2020 |
14017 |
500.77 |
| May 29 2020 |
7850 |
473.03 |
| May 29 2020 |
10880 |
505.15 |
| May 29 2020 |
12918 |
483.74 |
| May 22 2020 |
8114 |
473.03 |
| May 22 2020 |
11294 |
505.15 |
| May 22 2020 |
13312 |
483.74 |
| May 15 2020 |
8526 |
473.03 |
| May 15 2020 |
11547 |
505.15 |
| May 15 2020 |
13748 |
483.74 |
| May 08 2020 |
8731 |
473.03 |
| May 08 2020 |
11809 |
505.15 |
| May 08 2020 |
14080 |
483.74 |
| May 01 2020 |
9195 |
473.03 |
| May 01 2020 |
12404 |
505.15 |
| May 01 2020 |
14736 |
483.74 |
| Apr 24 2020 |
9751 |
475.04 |
| Apr 24 2020 |
11743 |
489.33 |
| Apr 24 2020 |
15438 |
480.76 |
| Apr 17 2020 |
10097 |
475.04 |
| Apr 17 2020 |
11821 |
489.33 |
| Apr 17 2020 |
15766 |
480.76 |
| Apr 10 2020 |
10396 |
475.04 |
| Apr 10 2020 |
12088 |
489.33 |
| Apr 10 2020 |
16119 |
480.76 |
| Apr 03 2020 |
10795 |
475.04 |
| Apr 03 2020 |
12335 |
489.33 |
| Apr 03 2020 |
16534 |
480.76 |
| Mar 27 2020 |
11163 |
475.04 |
| Mar 27 2020 |
12618 |
489.33 |
| Mar 27 2020 |
16950 |
480.76 |
| Mar 20 2020 |
11356 |
475.04 |
| Mar 20 2020 |
12806 |
489.33 |
| Mar 20 2020 |
17191 |
480.76 |
| Mar 13 2020 |
11580 |
475.04 |
| Mar 13 2020 |
12897 |
489.33 |
| Mar 13 2020 |
17428 |
480.76 |
| Mar 06 2020 |
11791 |
475.04 |
| Mar 06 2020 |
12975 |
489.33 |
| Mar 06 2020 |
17581 |
480.76 |
| Feb 28 2020 |
11808 |
475.04 |
| Feb 28 2020 |
12957 |
489.33 |
| Feb 28 2020 |
17598 |
480.76 |
| Feb 21 2020 |
11649 |
475.04 |
| Feb 21 2020 |
12799 |
489.33 |
| Feb 21 2020 |
17419 |
480.76 |
| Feb 14 2020 |
11688 |
475.04 |
| Feb 14 2020 |
12851 |
489.33 |
| Feb 14 2020 |
17462 |
480.76 |
| Feb 07 2020 |
11656 |
475.04 |
| Feb 07 2020 |
12772 |
489.33 |
| Feb 07 2020 |
17354 |
480.76 |
| Jan 31 2020 |
11737 |
475.04 |
| Jan 31 2020 |
12800 |
489.33 |
| Jan 31 2020 |
17409 |
480.76 |
| Jan 24 2020 |
11744 |
475.04 |
| Jan 24 2020 |
12835 |
489.33 |
| Jan 24 2020 |
17427 |
480.76 |
| Jan 17 2020 |
11758 |
475.04 |
| Jan 17 2020 |
12727 |
489.33 |
| Jan 17 2020 |
17335 |
480.76 |
| Jan 10 2020 |
11758 |
475.04 |
| Jan 10 2020 |
12726 |
489.33 |
| Jan 10 2020 |
17334 |
480.76 |
| Jan 03 2020 |
11760 |
475.04 |
| Jan 03 2020 |
12735 |
489.33 |
| Jan 03 2020 |
17343 |
480.76 |
| Dec 27 2019 |
11760 |
475.04 |
| Dec 27 2019 |
12727 |
489.33 |
| Dec 27 2019 |
17337 |
480.76 |
| Dec 20 2019 |
11760 |
475.04 |
| Dec 20 2019 |
12727 |
489.33 |
| Dec 20 2019 |
17337 |
480.76 |
| Dec 13 2019 |
11761 |
475.04 |
| Dec 13 2019 |
12728 |
489.33 |
| Dec 13 2019 |
17338 |
480.76 |
| Dec 06 2019 |
11761 |
475.04 |
| Dec 06 2019 |
12708 |
489.33 |
| Dec 06 2019 |
17320 |
480.76 |
| Nov 29 2019 |
11761 |
475.04 |
| Nov 29 2019 |
12670 |
489.33 |
| Nov 29 2019 |
17306 |
480.76 |
| Nov 22 2019 |
11761 |
475.04 |
| Nov 22 2019 |
12670 |
489.33 |
| Nov 22 2019 |
17306 |
480.76 |
| Nov 15 2019 |
11761 |
475.04 |
| Nov 15 2019 |
12671 |
489.33 |
| Nov 15 2019 |
17311 |
480.76 |
| Nov 08 2019 |
11726 |
475.04 |
| Nov 08 2019 |
12676 |
489.33 |
| Nov 08 2019 |
17238 |
480.76 |
| Nov 01 2019 |
11499 |
475.04 |
| Nov 01 2019 |
12671 |
489.33 |
| Nov 01 2019 |
17025 |
480.76 |
| Oct 25 2019 |
11499 |
475.04 |
| Oct 25 2019 |
12689 |
489.33 |
| Oct 25 2019 |
17043 |
480.76 |
| Oct 18 2019 |
11545 |
475.04 |
| Oct 18 2019 |
12689 |
489.33 |
| Oct 18 2019 |
17075 |
480.76 |
| Oct 11 2019 |
11508 |
475.04 |
| Oct 11 2019 |
12687 |
489.33 |
| Oct 11 2019 |
17041 |
480.76 |
| Oct 04 2019 |
11482 |
475.04 |
| Oct 04 2019 |
12706 |
489.33 |
| Oct 04 2019 |
17019 |
480.76 |
| Sep 27 2019 |
11486 |
475.04 |
| Sep 27 2019 |
12699 |
489.33 |
| Sep 27 2019 |
17140 |
480.76 |
| Sep 20 2019 |
11467 |
475.04 |
| Sep 20 2019 |
12710 |
489.33 |
| Sep 20 2019 |
17121 |
480.76 |
| Sep 13 2019 |
11537 |
475.04 |
| Sep 13 2019 |
12691 |
489.33 |
| Sep 13 2019 |
17147 |
480.76 |
| Sep 06 2019 |
11754 |
475.04 |
| Sep 06 2019 |
12720 |
489.33 |
| Sep 06 2019 |
17440 |
480.76 |
| Aug 30 2019 |
11813 |
475.04 |
| Aug 30 2019 |
12853 |
489.33 |
| Aug 30 2019 |
17553 |
480.76 |
| Aug 23 2019 |
11964 |
475.04 |
| Aug 23 2019 |
11475 |
473.51 |
| Aug 23 2019 |
16927 |
474.66 |
| Aug 16 2019 |
11905 |
475.04 |
| Aug 16 2019 |
11480 |
473.51 |
| Aug 16 2019 |
16880 |
474.66 |
| Aug 09 2019 |
11196 |
466.76 |
| Aug 09 2019 |
11524 |
473.51 |
| Aug 09 2019 |
16089 |
468.11 |
| Aug 02 2019 |
9039 |
443.94 |
| Aug 02 2019 |
9468 |
450.66 |
| Aug 02 2019 |
12308 |
439.61 |
| Jul 26 2019 |
9048 |
443.94 |
| Jul 26 2019 |
9538 |
450.66 |
| Jul 26 2019 |
12382 |
439.61 |
| Jul 19 2019 |
9610 |
448.04 |
| Jul 19 2019 |
9545 |
450.66 |
| Jul 19 2019 |
12161 |
437.79 |
| Jul 12 2019 |
9618 |
448.04 |
| Jul 12 2019 |
9718 |
450.66 |
| Jul 12 2019 |
12304 |
437.79 |
| Jul 05 2019 |
9797 |
448.04 |
| Jul 05 2019 |
9716 |
448.02 |
| Jul 05 2019 |
12019 |
433.45 |
| Jun 28 2019 |
9860 |
448.04 |
| Jun 28 2019 |
9820 |
448.02 |
| Jun 28 2019 |
12196 |
433.45 |
| Jun 21 2019 |
9846 |
448.04 |
| Jun 21 2019 |
9787 |
448.02 |
| Jun 21 2019 |
12069 |
433.45 |
| Jun 14 2019 |
9803 |
447.63 |
| Jun 14 2019 |
9952 |
448.02 |
| Jun 14 2019 |
12577 |
436.4 |
| Jun 07 2019 |
9880 |
447.63 |
| Jun 07 2019 |
10113 |
448.02 |
| Jun 07 2019 |
12735 |
436.4 |
| May 31 2019 |
9841 |
447.63 |
| May 31 2019 |
10086 |
448.02 |
| May 31 2019 |
12759 |
436.4 |
| May 24 2019 |
9818 |
447.63 |
| May 24 2019 |
10132 |
448.02 |
| May 24 2019 |
12783 |
436.4 |
| May 17 2019 |
9883 |
447.63 |
| May 17 2019 |
10198 |
448.02 |
| May 17 2019 |
12789 |
436.4 |
| May 10 2019 |
9967 |
447.63 |
| May 10 2019 |
10162 |
448.02 |
| May 10 2019 |
12746 |
436.4 |
| May 03 2019 |
9002 |
437.15 |
| May 03 2019 |
8894 |
435.27 |
| May 03 2019 |
12813 |
436.4 |
| Apr 26 2019 |
8374 |
430.08 |
| Apr 26 2019 |
9518 |
441.71 |
| Apr 26 2019 |
11046 |
425.29 |
| Apr 19 2019 |
7774 |
424.77 |
| Apr 19 2019 |
9093 |
436.11 |
| Apr 19 2019 |
9324 |
412.92 |
| Apr 18 2019 |
7782 |
424.77 |
| Apr 18 2019 |
9107 |
436.11 |
| Apr 12 2019 |
7789 |
424.77 |
| Apr 12 2019 |
9228 |
436.11 |
| Apr 12 2019 |
9385 |
412.92 |
| Apr 05 2019 |
7464 |
424.77 |
| Apr 05 2019 |
9027 |
436.11 |
| Apr 05 2019 |
9108 |
412.92 |
| Mar 29 2019 |
7413 |
424.77 |
| Mar 29 2019 |
8893 |
436.11 |
| Mar 29 2019 |
9030 |
412.92 |
| Mar 22 2019 |
7322 |
424.77 |
| Mar 22 2019 |
8812 |
436.11 |
| Mar 22 2019 |
8954 |
412.92 |
| Mar 15 2019 |
7449 |
424.77 |
| Mar 15 2019 |
8805 |
436.11 |
| Mar 15 2019 |
9042 |
412.92 |
| Mar 08 2019 |
7291 |
424.77 |
| Mar 08 2019 |
8735 |
436.11 |
| Mar 08 2019 |
8901 |
412.92 |
| Mar 01 2019 |
7365 |
424.77 |
| Mar 01 2019 |
8750 |
436.11 |
| Mar 01 2019 |
8942 |
412.92 |
| Feb 22 2019 |
7369 |
424.77 |
| Feb 22 2019 |
8774 |
436.11 |
| Feb 22 2019 |
8971 |
412.92 |
| Feb 15 2019 |
7385 |
424.77 |
| Feb 15 2019 |
8702 |
436.11 |
| Feb 15 2019 |
8922 |
412.92 |
| Feb 08 2019 |
7350 |
424.77 |
| Feb 08 2019 |
8635 |
436.11 |
| Feb 08 2019 |
8872 |
412.92 |
| Feb 01 2019 |
7348 |
424.77 |
| Feb 01 2019 |
8667 |
436.11 |
| Feb 01 2019 |
8870 |
412.92 |
| Jan 25 2019 |
7350 |
424.77 |
| Jan 25 2019 |
8682 |
436.11 |
| Jan 25 2019 |
8893 |
412.92 |
| Jan 18 2019 |
7382 |
424.77 |
| Jan 18 2019 |
8695 |
436.11 |
| Jan 18 2019 |
8906 |
412.92 |
| Jan 11 2019 |
7382 |
424.77 |
| Jan 11 2019 |
8680 |
436.11 |
| Jan 11 2019 |
8912 |
412.92 |
| Jan 04 2019 |
7383 |
424.77 |
| Jan 04 2019 |
8696 |
436.11 |
| Jan 04 2019 |
8921 |
412.92 |
| Dec 28 2018 |
7383 |
424.77 |
| Dec 28 2018 |
8696 |
436.11 |
| Dec 28 2018 |
8921 |
412.92 |
| Dec 21 2018 |
7383 |
424.77 |
| Dec 21 2018 |
8696 |
436.11 |
| Dec 21 2018 |
8921 |
412.92 |
| Dec 14 2018 |
7383 |
424.77 |
| Dec 14 2018 |
8696 |
436.11 |
| Dec 14 2018 |
8921 |
412.92 |
| Dec 07 2018 |
7383 |
424.77 |
| Dec 07 2018 |
8689 |
436.11 |
| Dec 07 2018 |
8918 |
412.92 |
| Nov 30 2018 |
7383 |
424.77 |
| Nov 30 2018 |
8689 |
436.11 |
| Nov 30 2018 |
8918 |
412.92 |
| Nov 23 2018 |
7383 |
424.77 |
| Nov 23 2018 |
8689 |
436.11 |
| Nov 23 2018 |
8918 |
412.92 |
| Nov 16 2018 |
7383 |
424.77 |
| Nov 16 2018 |
8689 |
436.11 |
| Nov 16 2018 |
8918 |
412.92 |
| Nov 09 2018 |
7383 |
424.77 |
| Nov 09 2018 |
8689 |
436.11 |
| Nov 09 2018 |
8918 |
412.92 |
| Nov 02 2018 |
7383 |
424.77 |
| Nov 02 2018 |
8689 |
436.11 |
| Nov 02 2018 |
8897 |
412.92 |
| Oct 26 2018 |
7381 |
424.77 |
| Oct 26 2018 |
8689 |
436.11 |
| Oct 26 2018 |
8896 |
412.92 |
| Oct 19 2018 |
7402 |
424.77 |
| Oct 19 2018 |
8689 |
436.11 |
| Oct 19 2018 |
8916 |
412.92 |
| Oct 12 2018 |
7381 |
424.77 |
| Oct 12 2018 |
8092 |
429.73 |
| Oct 12 2018 |
8357 |
408.2 |
| Oct 05 2018 |
7400 |
424.77 |
| Oct 05 2018 |
8075 |
429.73 |
| Oct 05 2018 |
8430 |
408.2 |
| Sep 28 2018 |
7227 |
424.77 |
| Sep 28 2018 |
8088 |
429.73 |
| Sep 28 2018 |
8208 |
408.2 |
| Sep 21 2018 |
7196 |
424.77 |
| Sep 21 2018 |
8070 |
429.73 |
| Sep 21 2018 |
8194 |
408.2 |
| Sep 14 2018 |
7216 |
424.77 |
| Sep 14 2018 |
8109 |
429.73 |
| Sep 14 2018 |
8225 |
408.2 |
| Sep 07 2018 |
7328 |
424.77 |
| Sep 07 2018 |
8187 |
429.73 |
| Sep 07 2018 |
8370 |
408.2 |
| Aug 31 2018 |
7368 |
424.77 |
| Aug 31 2018 |
8248 |
429.73 |
| Aug 31 2018 |
8413 |
408.2 |
| Aug 24 2018 |
7360 |
424.77 |
| Aug 24 2018 |
8190 |
429.73 |
| Aug 24 2018 |
8410 |
408.2 |
| Aug 17 2018 |
5449 |
403.32 |
| Aug 17 2018 |
8334 |
429.73 |
| Aug 17 2018 |
8486 |
408.2 |
| Aug 10 2018 |
5878 |
407.82 |
| Aug 10 2018 |
8399 |
430.2 |
| Aug 10 2018 |
7227 |
395.77 |
| Aug 03 2018 |
5595 |
403.17 |
| Aug 03 2018 |
8782 |
433.72 |
| Aug 03 2018 |
6787 |
391.12 |
| Jul 27 2018 |
5638 |
403.17 |
| Jul 27 2018 |
8800 |
433.72 |
| Jul 27 2018 |
6802 |
391.12 |
| Jul 20 2018 |
4311 |
387.85 |
| Jul 20 2018 |
8929 |
433.72 |
| Jul 20 2018 |
6905 |
391.12 |
| Jul 13 2018 |
4428 |
387.85 |
| Jul 13 2018 |
8768 |
433.72 |
| Jul 13 2018 |
6821 |
391.12 |
| Jul 06 2018 |
4483 |
414.7 |
| Jul 06 2018 |
4620 |
392.13 |
| Jul 06 2018 |
8486 |
431.47 |
| Jul 06 2018 |
6281 |
388.34 |
| Jun 29 2018 |
4461 |
414.7 |
| Jun 29 2018 |
4638 |
392.13 |
| Jun 29 2018 |
8493 |
431.47 |
| Jun 29 2018 |
6303 |
388.34 |
| Jun 22 2018 |
4556 |
414.7 |
| Jun 22 2018 |
4764 |
392.13 |
| Jun 22 2018 |
8727 |
431.47 |
| Jun 22 2018 |
6474 |
388.34 |
| Jun 15 2018 |
4578 |
414.7 |
| Jun 15 2018 |
4798 |
392.13 |
| Jun 15 2018 |
8727 |
431.47 |
| Jun 15 2018 |
6498 |
388.34 |
| Jun 08 2018 |
4661 |
414.7 |
| Jun 08 2018 |
4403 |
387.43 |
| Jun 08 2018 |
8166 |
424.22 |
| Jun 08 2018 |
6587 |
388.34 |
| Jun 01 2018 |
4637 |
414.7 |
| Jun 01 2018 |
4656 |
387.43 |
| Jun 01 2018 |
8224 |
424.22 |
| Jun 01 2018 |
6834 |
388.34 |
| May 25 2018 |
4648 |
414.7 |
| May 25 2018 |
4669 |
387.43 |
| May 25 2018 |
8322 |
424.22 |
| May 25 2018 |
6946 |
388.34 |
| May 18 2018 |
4606 |
414.7 |
| May 18 2018 |
4730 |
387.43 |
| May 18 2018 |
8335 |
424.22 |
| May 18 2018 |
6949 |
388.34 |
| May 11 2018 |
4551 |
414.7 |
| May 11 2018 |
4769 |
387.51 |
| May 11 2018 |
8519 |
426.46 |
| May 11 2018 |
6454 |
383 |
| May 04 2018 |
4595 |
414.7 |
| May 04 2018 |
4877 |
387.51 |
| May 04 2018 |
8694 |
426.46 |
| May 04 2018 |
6550 |
383 |
| Apr 27 2018 |
4670 |
414.7 |
| Apr 27 2018 |
4563 |
383.51 |
| Apr 27 2018 |
8691 |
426.46 |
| Apr 27 2018 |
6583 |
383 |
| Apr 20 2018 |
4640 |
414.7 |
| Apr 20 2018 |
4489 |
382.62 |
| Apr 20 2018 |
8975 |
428.24 |
| Apr 20 2018 |
6214 |
379.76 |
| Apr 13 2018 |
4552 |
414.7 |
| Apr 13 2018 |
4469 |
382.62 |
| Apr 13 2018 |
8974 |
428.24 |
| Apr 13 2018 |
6190 |
379.76 |
| Apr 06 2018 |
4557 |
414.7 |
| Apr 06 2018 |
4561 |
382.62 |
| Apr 06 2018 |
8921 |
428.24 |
| Apr 06 2018 |
6235 |
379.76 |
| Mar 30 2018 |
4555 |
414.7 |
| Mar 30 2018 |
4711 |
382.62 |
| Mar 30 2018 |
9013 |
428.24 |
| Mar 30 2018 |
6335 |
379.76 |
| Mar 23 2018 |
4525 |
414.7 |
| Mar 23 2018 |
4810 |
382.62 |
| Mar 23 2018 |
9046 |
428.24 |
| Mar 23 2018 |
6416 |
379.76 |
| Mar 16 2018 |
4469 |
414.7 |
| Mar 16 2018 |
4794 |
382.62 |
| Mar 16 2018 |
9428 |
432.05 |
| Mar 16 2018 |
6417 |
379.76 |
| Mar 09 2018 |
4439 |
414.7 |
| Mar 09 2018 |
4794 |
382.62 |
| Mar 09 2018 |
9342 |
432.05 |
| Mar 09 2018 |
6432 |
379.76 |
| Mar 02 2018 |
4542 |
414.7 |
| Mar 02 2018 |
4842 |
382.62 |
| Mar 02 2018 |
9402 |
432.05 |
| Mar 02 2018 |
6595 |
379.76 |
| Feb 23 2018 |
4628 |
414.7 |
| Feb 23 2018 |
4886 |
382.62 |
| Feb 23 2018 |
9487 |
432.05 |
| Feb 23 2018 |
6652 |
379.76 |
| Feb 16 2018 |
4563 |
414.7 |
| Feb 16 2018 |
4910 |
382.62 |
| Feb 16 2018 |
9476 |
432.05 |
| Feb 16 2018 |
6667 |
379.76 |
| Feb 09 2018 |
4623 |
414.7 |
| Feb 09 2018 |
4894 |
382.62 |
| Feb 09 2018 |
11679 |
453.49 |
| Feb 09 2018 |
6654 |
379.76 |
| Feb 02 2018 |
4642 |
414.7 |
| Feb 02 2018 |
4895 |
382.62 |
| Feb 02 2018 |
11639 |
453.49 |
| Feb 02 2018 |
6651 |
379.76 |
| Jan 26 2018 |
4642 |
414.7 |
| Jan 26 2018 |
4915 |
382.62 |
| Jan 26 2018 |
11654 |
453.49 |
| Jan 26 2018 |
6669 |
379.76 |
| Jan 19 2018 |
4642 |
414.7 |
| Jan 19 2018 |
4915 |
382.62 |
| Jan 19 2018 |
11654 |
453.49 |
| Jan 19 2018 |
6669 |
379.76 |
| Jan 12 2018 |
4626 |
414.7 |
| Jan 12 2018 |
4918 |
382.62 |
| Jan 12 2018 |
11641 |
453.49 |
| Jan 12 2018 |
6676 |
379.76 |
| Jan 05 2018 |
4626 |
414.7 |
| Jan 05 2018 |
4918 |
382.62 |
| Jan 05 2018 |
11674 |
453.49 |
| Jan 05 2018 |
6681 |
379.76 |
| Dec 29 2017 |
4639 |
414.7 |
| Dec 29 2017 |
4918 |
382.62 |
| Dec 29 2017 |
11675 |
453.49 |
| Dec 29 2017 |
6681 |
379.76 |
| Dec 22 2017 |
4639 |
414.7 |
| Dec 22 2017 |
4918 |
382.62 |
| Dec 22 2017 |
11677 |
453.49 |
| Dec 22 2017 |
6681 |
379.76 |
| Dec 15 2017 |
4639 |
414.7 |
| Dec 15 2017 |
4918 |
382.62 |
| Dec 15 2017 |
11667 |
453.49 |
| Dec 15 2017 |
6678 |
379.76 |
| Dec 08 2017 |
4639 |
414.7 |
| Dec 08 2017 |
4918 |
382.62 |
| Dec 08 2017 |
11667 |
453.49 |
| Dec 08 2017 |
6678 |
379.76 |
| Dec 01 2017 |
4639 |
414.7 |
| Dec 01 2017 |
4918 |
382.62 |
| Dec 01 2017 |
11667 |
453.49 |
| Dec 01 2017 |
6678 |
379.76 |
| Nov 24 2017 |
4639 |
414.7 |
| Nov 24 2017 |
4918 |
382.62 |
| Nov 24 2017 |
11667 |
453.49 |
| Nov 24 2017 |
6678 |
379.76 |
| Nov 17 2017 |
4639 |
414.7 |
| Nov 17 2017 |
4918 |
382.62 |
| Nov 17 2017 |
11667 |
453.49 |
| Nov 17 2017 |
6678 |
379.76 |
| Nov 10 2017 |
4639 |
414.7 |
| Nov 10 2017 |
4923 |
382.62 |
| Nov 10 2017 |
11667 |
453.49 |
| Nov 10 2017 |
6681 |
379.76 |
| Nov 03 2017 |
4639 |
414.7 |
| Nov 03 2017 |
4923 |
382.62 |
| Nov 03 2017 |
11668 |
453.49 |
| Nov 03 2017 |
6681 |
379.76 |
| Oct 27 2017 |
4639 |
414.7 |
| Oct 27 2017 |
4965 |
382.62 |
| Oct 27 2017 |
11668 |
453.49 |
| Oct 27 2017 |
6713 |
379.76 |
| Oct 20 2017 |
4626 |
414.7 |
| Oct 20 2017 |
4928 |
382.62 |
| Oct 20 2017 |
11683 |
453.49 |
| Oct 20 2017 |
6697 |
379.76 |
| Oct 13 2017 |
4635 |
414.7 |
| Oct 13 2017 |
4949 |
382.62 |
| Oct 13 2017 |
11683 |
453.49 |
| Oct 13 2017 |
6713 |
379.76 |
| Oct 06 2017 |
4635 |
414.7 |
| Oct 06 2017 |
4953 |
382.62 |
| Oct 06 2017 |
11674 |
453.49 |
| Oct 06 2017 |
6720 |
379.76 |
| Sep 29 2017 |
4640 |
414.7 |
| Sep 29 2017 |
4952 |
382.62 |
| Sep 29 2017 |
11687 |
453.49 |
| Sep 29 2017 |
6664 |
379.76 |
| Sep 22 2017 |
4635 |
414.7 |
| Sep 22 2017 |
5034 |
382.62 |
| Sep 22 2017 |
11683 |
453.49 |
| Sep 22 2017 |
6729 |
379.76 |
| Sep 15 2017 |
4576 |
414.7 |
| Sep 15 2017 |
5056 |
382.62 |
| Sep 15 2017 |
11753 |
453.49 |
| Sep 15 2017 |
6790 |
379.76 |
| Sep 08 2017 |
4443 |
414.7 |
| Sep 08 2017 |
5027 |
382.62 |
| Sep 08 2017 |
11780 |
453.49 |
| Sep 08 2017 |
6911 |
379.76 |
| Sep 01 2017 |
4498 |
414.7 |
| Sep 01 2017 |
5022 |
382.62 |
| Sep 01 2017 |
11942 |
453.49 |
| Sep 01 2017 |
6907 |
379.76 |
| Aug 25 2017 |
4471 |
414.7 |
| Aug 25 2017 |
5369 |
382.62 |
| Aug 25 2017 |
11973 |
453.49 |
| Aug 25 2017 |
7242 |
379.76 |
| Aug 18 2017 |
4667 |
414.7 |
| Aug 18 2017 |
5578 |
384.86 |
| Aug 18 2017 |
12032 |
453.49 |
| Aug 18 2017 |
8157 |
387.38 |
| Aug 11 2017 |
4625 |
414.7 |
| Aug 11 2017 |
5626 |
384.86 |
| Aug 11 2017 |
11978 |
453.49 |
| Aug 11 2017 |
8217 |
387.38 |
| Aug 04 2017 |
4713 |
414.7 |
| Aug 04 2017 |
5576 |
384.12 |
| Aug 04 2017 |
10849 |
440.79 |
| Aug 04 2017 |
7773 |
382.49 |
| Jul 28 2017 |
4742 |
414.7 |
| Jul 28 2017 |
5639 |
384.12 |
| Jul 28 2017 |
10895 |
440.79 |
| Jul 28 2017 |
7863 |
382.49 |
| Jul 21 2017 |
4773 |
414.7 |
| Jul 21 2017 |
5752 |
384.12 |
| Jul 21 2017 |
10996 |
440.79 |
| Jul 21 2017 |
7974 |
382.49 |
| Jul 14 2017 |
4849 |
414.7 |
| Jul 14 2017 |
5806 |
384.12 |
| Jul 14 2017 |
11070 |
440.79 |
| Jul 14 2017 |
8036 |
382.49 |
| Jul 07 2017 |
5248 |
377.83 |
| Jul 07 2017 |
11126 |
440.79 |
| Jul 07 2017 |
7678 |
379.13 |
| Jun 30 2017 |
5274 |
377.83 |
| Jun 30 2017 |
11198 |
440.79 |
| Jun 30 2017 |
7700 |
379.13 |
| Jun 23 2017 |
5400 |
377.83 |
| Jun 23 2017 |
12254 |
440.79 |
| Jun 23 2017 |
7776 |
379.13 |
| Jun 16 2017 |
5679 |
380.79 |
| Jun 16 2017 |
8411 |
403.46 |
| Jun 16 2017 |
7786 |
379.13 |
| Jun 09 2017 |
5436 |
379.55 |
| Jun 09 2017 |
9912 |
417.56 |
| Jun 09 2017 |
7395 |
376.45 |
| Jun 02 2017 |
5668 |
379.55 |
| Jun 02 2017 |
9939 |
417.56 |
| Jun 02 2017 |
7563 |
376.45 |
| May 26 2017 |
5679 |
379.55 |
| May 26 2017 |
10040 |
417.56 |
| May 26 2017 |
7579 |
376.45 |
| May 19 2017 |
5799 |
379.55 |
| May 19 2017 |
10082 |
417.56 |
| May 19 2017 |
7656 |
376.45 |
| May 12 2017 |
5850 |
379.55 |
| May 12 2017 |
11229 |
426.68 |
| May 12 2017 |
7749 |
376.45 |
| May 05 2017 |
5917 |
379.55 |
| May 05 2017 |
11238 |
426.68 |
| May 05 2017 |
7834 |
376.45 |
| Apr 28 2017 |
5901 |
379.71 |
| Apr 28 2017 |
11034 |
426.68 |
| Apr 28 2017 |
8108 |
379.16 |
| Apr 21 2017 |
6003 |
379.71 |
| Apr 21 2017 |
11238 |
426.68 |
| Apr 21 2017 |
8177 |
379.16 |
| Apr 14 2017 |
6066 |
379.71 |
| Apr 14 2017 |
11303 |
426.68 |
| Apr 14 2017 |
8233 |
379.16 |
| Apr 07 2017 |
6029 |
379.71 |
| Apr 07 2017 |
11400 |
426.68 |
| Apr 07 2017 |
8076 |
379.16 |
| Mar 31 2017 |
6080 |
379.71 |
| Mar 31 2017 |
11673 |
426.68 |
| Mar 31 2017 |
8262 |
379.16 |
| Mar 24 2017 |
5975 |
379.71 |
| Mar 24 2017 |
11342 |
424.85 |
| Mar 24 2017 |
8161 |
379.16 |
| Mar 17 2017 |
6077 |
379.71 |
| Mar 17 2017 |
11451 |
424.85 |
| Mar 17 2017 |
8209 |
379.16 |
| Mar 10 2017 |
6086 |
379.71 |
| Mar 10 2017 |
11580 |
424.85 |
| Mar 10 2017 |
8265 |
379.16 |
| Mar 03 2017 |
6096 |
379.71 |
| Mar 03 2017 |
11511 |
424.85 |
| Mar 03 2017 |
8271 |
379.16 |
| Feb 24 2017 |
6149 |
379.71 |
| Feb 24 2017 |
11469 |
424.85 |
| Feb 24 2017 |
8316 |
379.16 |
| Feb 17 2017 |
6195 |
379.71 |
| Feb 17 2017 |
11312 |
424.85 |
| Feb 17 2017 |
8382 |
379.16 |
| Feb 10 2017 |
6264 |
379.71 |
| Feb 10 2017 |
11356 |
424.85 |
| Feb 10 2017 |
8427 |
379.16 |
| Feb 03 2017 |
6278 |
379.71 |
| Feb 03 2017 |
11358 |
424.85 |
| Feb 03 2017 |
8449 |
379.16 |
| Jan 27 2017 |
6253 |
379.71 |
| Jan 27 2017 |
11392 |
424.85 |
| Jan 27 2017 |
8444 |
379.16 |
| Jan 20 2017 |
6259 |
379.71 |
| Jan 20 2017 |
11366 |
424.85 |
| Jan 20 2017 |
8447 |
379.16 |
| Jan 13 2017 |
6267 |
379.71 |
| Jan 13 2017 |
11371 |
424.85 |
| Jan 13 2017 |
8451 |
379.16 |
| Jan 06 2017 |
6267 |
379.71 |
| Jan 06 2017 |
11353 |
424.85 |
| Jan 06 2017 |
8431 |
379.16 |
| Dec 30 2016 |
6267 |
379.71 |
| Dec 30 2016 |
11356 |
424.85 |
| Dec 30 2016 |
8433 |
379.16 |
| Dec 23 2016 |
6267 |
379.71 |
| Dec 23 2016 |
11356 |
424.85 |
| Dec 23 2016 |
8433 |
379.16 |
| Dec 16 2016 |
6267 |
379.71 |
| Dec 16 2016 |
11356 |
424.85 |
| Dec 16 2016 |
8429 |
379.16 |
| Dec 09 2016 |
6266 |
379.71 |
| Dec 09 2016 |
11359 |
424.85 |
| Dec 09 2016 |
8429 |
379.16 |
| Dec 02 2016 |
6266 |
379.71 |
| Dec 02 2016 |
11359 |
424.85 |
| Dec 02 2016 |
8429 |
379.16 |
| Nov 25 2016 |
6266 |
379.71 |
| Nov 25 2016 |
11355 |
424.85 |
| Nov 25 2016 |
8426 |
379.16 |
| Nov 18 2016 |
6266 |
379.71 |
| Nov 18 2016 |
11355 |
424.85 |
| Nov 18 2016 |
8426 |
379.16 |
| Nov 11 2016 |
6263 |
379.71 |
| Nov 11 2016 |
11355 |
424.85 |
| Nov 11 2016 |
8421 |
379.16 |
| Nov 04 2016 |
6263 |
379.71 |
| Nov 04 2016 |
11355 |
424.85 |
| Nov 04 2016 |
8421 |
379.16 |
| Oct 28 2016 |
6278 |
379.71 |
| Oct 28 2016 |
11356 |
424.85 |
| Oct 28 2016 |
8439 |
379.16 |
| Oct 21 2016 |
6286 |
379.71 |
| Oct 21 2016 |
11356 |
424.85 |
| Oct 21 2016 |
8440 |
379.16 |
| Oct 14 2016 |
6292 |
379.71 |
| Oct 14 2016 |
11352 |
424.85 |
| Oct 14 2016 |
8483 |
379.16 |
| Oct 07 2016 |
6282 |
379.71 |
| Oct 07 2016 |
11368 |
424.85 |
| Oct 07 2016 |
8480 |
379.16 |
| Sep 30 2016 |
6291 |
379.71 |
| Sep 30 2016 |
11390 |
424.85 |
| Sep 30 2016 |
8486 |
379.16 |
| Sep 23 2016 |
6241 |
379.71 |
| Sep 23 2016 |
11385 |
424.85 |
| Sep 23 2016 |
8448 |
379.16 |
| Sep 16 2016 |
6213 |
379.71 |
| Sep 16 2016 |
11438 |
424.85 |
| Sep 16 2016 |
8454 |
379.16 |
| Sep 09 2016 |
6289 |
379.71 |
| Sep 09 2016 |
11510 |
424.85 |
| Sep 09 2016 |
8494 |
379.16 |
| Sep 02 2016 |
6324 |
379.71 |
| Sep 02 2016 |
11681 |
424.85 |
| Sep 02 2016 |
8596 |
379.16 |
| Aug 26 2016 |
6022 |
379.71 |
| Aug 26 2016 |
11734 |
424.85 |
| Aug 26 2016 |
8299 |
379.16 |
| Aug 19 2016 |
6552 |
385.39 |
| Aug 19 2016 |
11774 |
424.85 |
| Aug 19 2016 |
9536 |
389.1 |
| Aug 12 2016 |
6550 |
385.39 |
| Aug 12 2016 |
11917 |
424.85 |
| Aug 12 2016 |
10618 |
389.1 |
| Aug 05 2016 |
7286 |
392.61 |
| Aug 05 2016 |
14760 |
452.18 |
| Aug 05 2016 |
17929 |
440.27 |
| Jul 29 2016 |
7150 |
392.61 |
| Jul 29 2016 |
14811 |
452.18 |
| Jul 29 2016 |
18078 |
440.27 |
| Jul 22 2016 |
7263 |
392.61 |
| Jul 22 2016 |
15018 |
452.18 |
| Jul 22 2016 |
18268 |
440.27 |
| Jun 22 2016 |
20710 |
509.13 |
| Jun 22 2016 |
28943 |
509.13 |
| Jun 15 2016 |
20754 |
509.13 |
| Jun 15 2016 |
29256 |
509.13 |
| Jun 08 2016 |
20913 |
509.13 |
| Jun 08 2016 |
29394 |
509.13 |
| Jun 01 2016 |
20975 |
509.13 |
| Jun 01 2016 |
29691 |
509.13 |
| May 25 2016 |
20853 |
509.13 |
| May 25 2016 |
29478 |
509.13 |
| May 18 2016 |
21020 |
509.13 |
| May 18 2016 |
29725 |
509.13 |
| May 11 2016 |
19599 |
493.63 |
| May 11 2016 |
27705 |
493.63 |
| May 04 2016 |
17464 |
471.81 |
| May 04 2016 |
24615 |
471.81 |
| Apr 27 2016 |
17782 |
471.81 |
| Apr 27 2016 |
24936 |
471.81 |
| Apr 20 2016 |
17810 |
471.81 |
| Apr 20 2016 |
24924 |
471.81 |
| Apr 13 2016 |
17670 |
471.81 |
| Apr 13 2016 |
24884 |
471.81 |
| Apr 06 2016 |
17745 |
471.81 |
| Apr 06 2016 |
25153 |
471.81 |
| Mar 30 2016 |
17624 |
471.81 |
| Mar 30 2016 |
24995 |
471.81 |
| Mar 23 2016 |
17599 |
471.81 |
| Mar 23 2016 |
25097 |
471.81 |
| Mar 16 2016 |
17545 |
471.81 |
| Mar 16 2016 |
25112 |
471.81 |
| Mar 09 2016 |
17446 |
471.81 |
| Mar 09 2016 |
25190 |
471.81 |
| Mar 02 2016 |
17404 |
471.81 |
| Mar 02 2016 |
24972 |
471.81 |
| Feb 24 2016 |
17325 |
471.81 |
| Feb 24 2016 |
24830 |
471.81 |
| Feb 17 2016 |
17398 |
471.81 |
| Feb 17 2016 |
25061 |
471.81 |
| Feb 10 2016 |
17385 |
471.81 |
| Feb 10 2016 |
25020 |
471.81 |
| Feb 03 2016 |
17363 |
471.81 |
| Feb 03 2016 |
24991 |
471.81 |
| Jan 27 2016 |
17307 |
471.81 |
| Jan 27 2016 |
24983 |
471.81 |
| Jan 20 2016 |
17347 |
471.81 |
| Jan 20 2016 |
24995 |
471.81 |
| Jan 13 2016 |
17380 |
471.81 |
| Jan 13 2016 |
25032 |
471.81 |
| Jan 06 2016 |
17392 |
471.81 |
| Jan 06 2016 |
25040 |
471.81 |
| Dec 30 2015 |
17385 |
471.81 |
| Dec 30 2015 |
25030 |
471.81 |
| Dec 23 2015 |
17384 |
471.81 |
| Dec 23 2015 |
25029 |
471.81 |
| Dec 16 2015 |
17384 |
471.81 |
| Dec 16 2015 |
25029 |
471.81 |
| Dec 09 2015 |
17391 |
471.81 |
| Dec 09 2015 |
25036 |
471.81 |
| Dec 02 2015 |
17392 |
471.81 |
| Dec 02 2015 |
25037 |
471.81 |
| Nov 25 2015 |
17392 |
471.81 |
| Nov 25 2015 |
25038 |
471.81 |
| Nov 18 2015 |
17392 |
471.81 |
| Nov 18 2015 |
25037 |
471.81 |
| Nov 11 2015 |
17392 |
471.81 |
| Nov 11 2015 |
25024 |
471.81 |
| Nov 04 2015 |
17392 |
471.81 |
| Nov 04 2015 |
25024 |
471.81 |
| Oct 28 2015 |
17359 |
471.81 |
| Oct 28 2015 |
24982 |
471.81 |
| Oct 21 2015 |
17383 |
471.81 |
| Oct 21 2015 |
24966 |
471.81 |
| Oct 14 2015 |
17390 |
471.81 |
| Oct 14 2015 |
24962 |
471.81 |
| Oct 07 2015 |
17340 |
471.81 |
| Oct 07 2015 |
24956 |
471.81 |
| Sep 30 2015 |
17339 |
471.81 |
| Sep 30 2015 |
24975 |
471.81 |
| Sep 23 2015 |
17322 |
471.81 |
| Sep 23 2015 |
25029 |
471.81 |
| Sep 16 2015 |
17302 |
471.81 |
| Sep 16 2015 |
24906 |
471.81 |
| Sep 09 2015 |
17264 |
471.81 |
| Sep 09 2015 |
24857 |
471.81 |
| Sep 02 2015 |
17109 |
471.81 |
| Sep 02 2015 |
24808 |
471.81 |
| Aug 26 2015 |
17332 |
471.81 |
| Aug 26 2015 |
25018 |
471.81 |
| Aug 19 2015 |
17398 |
471.81 |
| Aug 19 2015 |
25265 |
471.81 |
| Aug 12 2015 |
17493 |
471.81 |
| Aug 12 2015 |
25356 |
471.81 |
| Aug 05 2015 |
15265 |
450 |
| Aug 05 2015 |
22073 |
450 |
| Jul 29 2015 |
15405 |
450 |
| Jul 29 2015 |
22270 |
450 |
| Jul 22 2015 |
15373 |
450 |
| Jul 22 2015 |
22351 |
450 |
| Jul 15 2015 |
15480 |
450 |
| Jul 15 2015 |
22524 |
450 |
| Jul 08 2015 |
15537 |
450 |
| Jul 08 2015 |
22695 |
450 |
| Jul 01 2015 |
15632 |
450 |
| Jul 01 2015 |
22810 |
450 |
| Jun 24 2015 |
15668 |
450 |
| Jun 24 2015 |
22922 |
450 |
| Jun 17 2015 |
7445 |
413.14 |
| Jun 17 2015 |
14425 |
437.48 |
| Jun 17 2015 |
19738 |
429.37 |
| Jun 10 2015 |
7476 |
413.14 |
| Jun 10 2015 |
14441 |
437.48 |
| Jun 10 2015 |
19714 |
429.37 |
| Jun 03 2015 |
7429 |
413.14 |
| Jun 03 2015 |
14434 |
437.48 |
| Jun 03 2015 |
19877 |
429.37 |
| May 27 2015 |
7340 |
413.14 |
| May 27 2015 |
14380 |
437.48 |
| May 27 2015 |
19698 |
429.37 |
| May 20 2015 |
7319 |
413.14 |
| May 20 2015 |
15013 |
443.31 |
| May 20 2015 |
20372 |
433.25 |
| May 13 2015 |
7345 |
413.14 |
| May 13 2015 |
13202 |
424.97 |
| May 13 2015 |
18217 |
419.06 |
| May 06 2015 |
6912 |
413.14 |
| May 06 2015 |
12887 |
424.97 |
| May 06 2015 |
17863 |
419.06 |
| Apr 29 2015 |
7150 |
413.14 |
| Apr 29 2015 |
13021 |
424.97 |
| Apr 29 2015 |
18126 |
419.06 |
| Apr 22 2015 |
7268 |
413.14 |
| Apr 22 2015 |
13082 |
424.97 |
| Apr 22 2015 |
18193 |
419.06 |
| Apr 15 2015 |
7189 |
413.14 |
| Apr 15 2015 |
13014 |
424.97 |
| Apr 15 2015 |
18116 |
419.06 |
| Apr 08 2015 |
7200 |
413.14 |
| Apr 08 2015 |
13182 |
424.97 |
| Apr 08 2015 |
18216 |
419.06 |
| Apr 01 2015 |
7155 |
413.14 |
| Apr 01 2015 |
13300 |
424.97 |
| Apr 01 2015 |
18559 |
419.06 |
| Mar 25 2015 |
7101 |
413.14 |
| Mar 25 2015 |
13144 |
424.97 |
| Mar 25 2015 |
18010 |
419.06 |
| Mar 18 2015 |
6827 |
413.14 |
| Mar 18 2015 |
12950 |
424.97 |
| Mar 18 2015 |
17575 |
419.06 |
| Mar 11 2015 |
7084 |
413.14 |
| Mar 11 2015 |
13060 |
424.97 |
| Mar 11 2015 |
18091 |
419.06 |
| Mar 04 2015 |
7203 |
413.14 |
| Mar 04 2015 |
13245 |
424.97 |
| Mar 04 2015 |
18289 |
419.06 |
| Feb 25 2015 |
7128 |
413.14 |
| Feb 25 2015 |
13167 |
424.97 |
| Feb 25 2015 |
18277 |
419.06 |
| Feb 18 2015 |
7178 |
413.14 |
| Feb 18 2015 |
13227 |
424.97 |
| Feb 18 2015 |
18314 |
419.06 |
| Feb 11 2015 |
7227 |
413.14 |
| Feb 11 2015 |
13261 |
424.97 |
| Feb 11 2015 |
18340 |
419.06 |
| Feb 04 2015 |
7232 |
413.14 |
| Feb 04 2015 |
13257 |
424.97 |
| Feb 04 2015 |
18367 |
419.06 |
| Jan 28 2015 |
7232 |
413.14 |
| Jan 28 2015 |
13291 |
424.97 |
| Jan 28 2015 |
18372 |
419.06 |
| Jan 21 2015 |
7236 |
413.14 |
| Jan 21 2015 |
13277 |
424.97 |
| Jan 21 2015 |
18381 |
419.06 |
| Jan 14 2015 |
7236 |
413.14 |
| Jan 14 2015 |
13282 |
424.97 |
| Jan 14 2015 |
18398 |
419.06 |
| Jan 07 2015 |
7236 |
413.14 |
| Jan 07 2015 |
13253 |
424.97 |
| Jan 07 2015 |
18381 |
419.06 |
| Dec 31 2014 |
7250 |
413.14 |
| Dec 31 2014 |
13254 |
424.97 |
| Dec 31 2014 |
18389 |
419.06 |
| Dec 24 2014 |
7250 |
413.14 |
| Dec 24 2014 |
13254 |
424.97 |
| Dec 24 2014 |
18389 |
419.06 |
| Dec 17 2014 |
7250 |
413.14 |
| Dec 17 2014 |
13240 |
424.97 |
| Dec 17 2014 |
18384 |
419.06 |
| Dec 10 2014 |
7250 |
413.14 |
| Dec 10 2014 |
13240 |
424.97 |
| Dec 10 2014 |
18384 |
419.06 |
| Dec 03 2014 |
7251 |
413.14 |
| Dec 03 2014 |
13240 |
424.97 |
| Dec 03 2014 |
18385 |
419.06 |
| Nov 26 2014 |
7251 |
413.14 |
| Nov 26 2014 |
13240 |
424.97 |
| Nov 26 2014 |
18385 |
419.06 |
| Nov 19 2014 |
7250 |
413.14 |
| Nov 19 2014 |
13240 |
424.97 |
| Nov 19 2014 |
18384 |
419.06 |
| Nov 12 2014 |
7250 |
413.14 |
| Nov 12 2014 |
13240 |
424.97 |
| Nov 12 2014 |
18385 |
419.06 |
| Nov 05 2014 |
7250 |
413.14 |
| Nov 05 2014 |
13240 |
424.97 |
| Nov 05 2014 |
18385 |
419.06 |
| Oct 29 2014 |
7250 |
413.14 |
| Oct 29 2014 |
13240 |
424.97 |
| Oct 29 2014 |
18383 |
419.06 |
| Oct 22 2014 |
7236 |
413.14 |
| Oct 22 2014 |
13197 |
424.97 |
| Oct 22 2014 |
18402 |
419.06 |
| Oct 15 2014 |
7231 |
413.14 |
| Oct 15 2014 |
13180 |
424.97 |
| Oct 15 2014 |
18355 |
419.06 |
| Oct 08 2014 |
7226 |
413.14 |
| Oct 08 2014 |
13161 |
424.97 |
| Oct 08 2014 |
18339 |
419.06 |
| Oct 01 2014 |
7229 |
413.14 |
| Oct 01 2014 |
13186 |
424.97 |
| Oct 01 2014 |
18364 |
419.06 |
| Sep 24 2014 |
7205 |
413.14 |
| Sep 24 2014 |
13145 |
424.97 |
| Sep 24 2014 |
18366 |
419.06 |
| Sep 17 2014 |
7180 |
413.14 |
| Sep 17 2014 |
13193 |
424.97 |
| Sep 17 2014 |
18334 |
419.06 |
| Sep 10 2014 |
7185 |
413.14 |
| Sep 10 2014 |
13072 |
424.97 |
| Sep 10 2014 |
18349 |
419.06 |
| Sep 03 2014 |
7188 |
413.14 |
| Sep 03 2014 |
13069 |
424.97 |
| Sep 03 2014 |
18396 |
419.06 |
| Aug 27 2014 |
7053 |
413.14 |
| Aug 27 2014 |
13187 |
424.97 |
| Aug 27 2014 |
18439 |
419.06 |
| Aug 20 2014 |
7036 |
413.14 |
| Aug 20 2014 |
13132 |
424.97 |
| Aug 20 2014 |
18450 |
419.06 |
| Aug 13 2014 |
7049 |
413.14 |
| Aug 13 2014 |
13167 |
424.97 |
| Aug 13 2014 |
18499 |
419.06 |
| Aug 06 2014 |
7005 |
413.14 |
| Aug 06 2014 |
13215 |
424.97 |
| Aug 06 2014 |
18569 |
419.06 |
| Jul 30 2014 |
7118 |
413.14 |
| Jul 30 2014 |
13222 |
424.97 |
| Jul 30 2014 |
18703 |
419.06 |
| Jul 23 2014 |
13103 |
424.97 |
| Jul 23 2014 |
19449 |
424.97 |
| Jul 16 2014 |
13088 |
424.97 |
| Jul 16 2014 |
19439 |
424.97 |
| Jul 09 2014 |
13197 |
424.97 |
| Jul 09 2014 |
19420 |
424.97 |
