| Jul 29 2016 |
13081 |
435.76 |
| Jul 29 2016 |
17410 |
435.76 |
| Jul 22 2016 |
13273 |
435.76 |
| Jul 22 2016 |
17602 |
435.76 |
| Jun 22 2016 |
13582 |
435.76 |
| Jun 22 2016 |
18598 |
435.76 |
| Jun 15 2016 |
13656 |
435.76 |
| Jun 15 2016 |
18812 |
435.76 |
| Jun 08 2016 |
13760 |
435.76 |
| Jun 08 2016 |
18858 |
435.76 |
| Jun 01 2016 |
13829 |
435.76 |
| Jun 01 2016 |
19175 |
435.76 |
| May 25 2016 |
13794 |
435.76 |
| May 25 2016 |
19050 |
435.76 |
| May 18 2016 |
13912 |
435.76 |
| May 18 2016 |
19225 |
435.76 |
| May 11 2016 |
13814 |
435.76 |
| May 11 2016 |
19216 |
435.76 |
| May 04 2016 |
13716 |
435.76 |
| May 04 2016 |
19134 |
435.76 |
| Apr 27 2016 |
13983 |
435.76 |
| Apr 27 2016 |
19412 |
435.76 |
| Apr 20 2016 |
14029 |
435.76 |
| Apr 20 2016 |
19450 |
435.76 |
| Apr 13 2016 |
13894 |
435.76 |
| Apr 13 2016 |
19432 |
435.76 |
| Apr 06 2016 |
15223 |
448.01 |
| Apr 06 2016 |
21540 |
448.01 |
| Mar 30 2016 |
15150 |
448.01 |
| Mar 30 2016 |
21385 |
448.01 |
| Mar 23 2016 |
15135 |
448.01 |
| Mar 23 2016 |
21510 |
448.01 |
| Mar 16 2016 |
15051 |
448.01 |
| Mar 16 2016 |
21480 |
448.01 |
| Mar 09 2016 |
14992 |
448.01 |
| Mar 09 2016 |
21535 |
448.01 |
| Mar 02 2016 |
14947 |
448.01 |
| Mar 02 2016 |
21397 |
448.01 |
| Feb 24 2016 |
14875 |
448.01 |
| Feb 24 2016 |
21333 |
448.01 |
| Feb 17 2016 |
14928 |
448.01 |
| Feb 17 2016 |
21531 |
448.01 |
| Feb 10 2016 |
14925 |
448.01 |
| Feb 10 2016 |
21496 |
448.01 |
| Feb 03 2016 |
14914 |
448.01 |
| Feb 03 2016 |
21481 |
448.01 |
| Jan 27 2016 |
14879 |
448.01 |
| Jan 27 2016 |
21489 |
448.01 |
| Jan 20 2016 |
14916 |
448.01 |
| Jan 20 2016 |
21505 |
448.01 |
| Jan 13 2016 |
14942 |
448.01 |
| Jan 13 2016 |
21539 |
448.01 |
| Jan 06 2016 |
14959 |
448.01 |
| Jan 06 2016 |
21552 |
448.01 |
| Dec 30 2015 |
14954 |
448.01 |
| Dec 30 2015 |
21548 |
448.01 |
| Dec 23 2015 |
14953 |
448.01 |
| Dec 23 2015 |
21549 |
448.01 |
| Dec 16 2015 |
14953 |
448.01 |
| Dec 16 2015 |
21549 |
448.01 |
| Dec 09 2015 |
14959 |
448.01 |
| Dec 09 2015 |
21553 |
448.01 |
| Dec 02 2015 |
14959 |
448.01 |
| Dec 02 2015 |
21554 |
448.01 |
| Nov 25 2015 |
14959 |
448.01 |
| Nov 25 2015 |
21555 |
448.01 |
| Nov 18 2015 |
14959 |
448.01 |
| Nov 18 2015 |
21554 |
448.01 |
| Nov 11 2015 |
14959 |
448.01 |
| Nov 11 2015 |
21533 |
448.01 |
| Nov 04 2015 |
14959 |
448.01 |
| Nov 04 2015 |
21533 |
448.01 |
| Oct 28 2015 |
14935 |
448.01 |
| Oct 28 2015 |
21501 |
448.01 |
| Oct 21 2015 |
14948 |
448.01 |
| Oct 21 2015 |
21473 |
448.01 |
| Oct 14 2015 |
14966 |
448.01 |
| Oct 14 2015 |
21478 |
448.01 |
| Oct 07 2015 |
14934 |
448.01 |
| Oct 07 2015 |
21479 |
448.01 |
| Sep 30 2015 |
14933 |
448.01 |
| Sep 30 2015 |
21496 |
448.01 |
| Sep 23 2015 |
14924 |
448.01 |
| Sep 23 2015 |
21543 |
448.01 |
| Sep 16 2015 |
14901 |
448.01 |
| Sep 16 2015 |
21425 |
448.01 |
| Sep 09 2015 |
14899 |
450 |
| Sep 09 2015 |
16746 |
466.37 |
| Sep 09 2015 |
23505 |
462.27 |
| Sep 02 2015 |
14979 |
450 |
| Sep 02 2015 |
16583 |
466.37 |
| Sep 02 2015 |
23440 |
462.27 |
| Aug 26 2015 |
15146 |
450 |
| Aug 26 2015 |
16824 |
466.37 |
| Aug 26 2015 |
23656 |
462.27 |
| Aug 19 2015 |
15363 |
450 |
| Aug 19 2015 |
18282 |
481.67 |
| Aug 19 2015 |
25194 |
471.11 |
| Aug 12 2015 |
15337 |
450 |
| Aug 12 2015 |
18390 |
481.67 |
| Aug 12 2015 |
25282 |
471.11 |
| Aug 05 2015 |
15401 |
450 |
| Aug 05 2015 |
18306 |
481.67 |
| Aug 05 2015 |
25246 |
471.11 |
| Jul 29 2015 |
15401 |
450 |
| Jul 29 2015 |
18457 |
481.28 |
| Jul 29 2015 |
25791 |
473.46 |
| Jul 22 2015 |
15415 |
450 |
| Jul 22 2015 |
18401 |
481.28 |
| Jul 22 2015 |
25857 |
473.46 |
| Jul 15 2015 |
15714 |
450 |
| Jul 15 2015 |
18512 |
481.28 |
| Jul 15 2015 |
26037 |
473.46 |
| Jul 08 2015 |
15817 |
450 |
| Jul 08 2015 |
18573 |
481.28 |
| Jul 08 2015 |
26194 |
473.46 |
| Jul 01 2015 |
15906 |
450 |
| Jul 01 2015 |
18658 |
481.28 |
| Jul 01 2015 |
26296 |
473.46 |
| Jun 24 2015 |
16799 |
457.42 |
| Jun 24 2015 |
18711 |
481.28 |
| Jun 24 2015 |
26149 |
471.73 |
| Jun 17 2015 |
16716 |
457.42 |
| Jun 17 2015 |
18740 |
481.28 |
| Jun 17 2015 |
26162 |
471.73 |
| Jun 10 2015 |
16875 |
457.42 |
| Jun 10 2015 |
18764 |
481.28 |
| Jun 10 2015 |
26212 |
471.73 |
| Jun 03 2015 |
17064 |
457.42 |
| Jun 03 2015 |
18721 |
481.28 |
| Jun 03 2015 |
26366 |
471.73 |
| May 27 2015 |
16931 |
457.42 |
| May 27 2015 |
18720 |
481.28 |
| May 27 2015 |
26155 |
471.73 |
| May 20 2015 |
16999 |
457.42 |
| May 20 2015 |
18769 |
481.28 |
| May 20 2015 |
26168 |
471.73 |
| May 13 2015 |
17181 |
457.42 |
| May 13 2015 |
18674 |
481.28 |
| May 13 2015 |
26283 |
471.73 |
| May 06 2015 |
17029 |
457.42 |
| May 06 2015 |
18274 |
481.28 |
| May 06 2015 |
25877 |
471.73 |
| Apr 29 2015 |
17221 |
457.42 |
| Apr 29 2015 |
18383 |
481.28 |
| Apr 29 2015 |
26079 |
471.73 |
| Apr 22 2015 |
17289 |
457.42 |
| Apr 22 2015 |
18490 |
481.28 |
| Apr 22 2015 |
26194 |
471.73 |
| Apr 15 2015 |
17017 |
457.42 |
| Apr 15 2015 |
19330 |
491.79 |
| Apr 15 2015 |
26338 |
474.6 |
| Apr 08 2015 |
17059 |
457.42 |
| Apr 08 2015 |
19594 |
491.79 |
| Apr 08 2015 |
26455 |
474.6 |
| Apr 01 2015 |
17177 |
457.42 |
| Apr 01 2015 |
19782 |
491.79 |
| Apr 01 2015 |
26944 |
474.6 |
| Mar 25 2015 |
16664 |
457.42 |
| Mar 25 2015 |
19561 |
491.79 |
| Mar 25 2015 |
26166 |
474.6 |
| Mar 18 2015 |
16047 |
457.42 |
| Mar 18 2015 |
19092 |
491.79 |
| Mar 18 2015 |
25340 |
474.6 |
| Mar 11 2015 |
16414 |
457.42 |
| Mar 11 2015 |
19297 |
491.79 |
| Mar 11 2015 |
26038 |
474.6 |
| Mar 04 2015 |
16666 |
457.42 |
| Mar 04 2015 |
19573 |
491.79 |
| Mar 04 2015 |
26345 |
474.6 |
| Feb 25 2015 |
16700 |
457.42 |
| Feb 25 2015 |
19434 |
491.79 |
| Feb 25 2015 |
26338 |
474.6 |
| Feb 18 2015 |
16831 |
457.42 |
| Feb 18 2015 |
19535 |
491.79 |
| Feb 18 2015 |
26432 |
474.6 |
| Feb 11 2015 |
16835 |
457.42 |
| Feb 11 2015 |
19612 |
491.79 |
| Feb 11 2015 |
26448 |
474.6 |
| Feb 04 2015 |
16876 |
457.42 |
| Feb 04 2015 |
19608 |
491.79 |
| Feb 04 2015 |
26480 |
474.6 |
| Jan 28 2015 |
16824 |
457.42 |
| Jan 28 2015 |
19642 |
491.79 |
| Jan 28 2015 |
26484 |
474.6 |
| Jan 21 2015 |
16834 |
457.42 |
| Jan 21 2015 |
19627 |
491.79 |
| Jan 21 2015 |
26506 |
474.6 |
| Jan 14 2015 |
16848 |
457.42 |
| Jan 14 2015 |
19605 |
491.79 |
| Jan 14 2015 |
26505 |
474.6 |
| Jan 07 2015 |
16848 |
457.42 |
| Jan 07 2015 |
19576 |
491.79 |
| Jan 07 2015 |
26477 |
474.6 |
| Dec 31 2014 |
16848 |
457.42 |
| Dec 31 2014 |
19576 |
491.79 |
| Dec 31 2014 |
26490 |
474.6 |
| Dec 24 2014 |
16848 |
457.42 |
| Dec 24 2014 |
19576 |
491.79 |
| Dec 24 2014 |
26490 |
474.6 |
| Dec 17 2014 |
16848 |
457.42 |
| Dec 17 2014 |
19559 |
491.79 |
| Dec 17 2014 |
26480 |
474.6 |
| Dec 10 2014 |
16848 |
457.42 |
| Dec 10 2014 |
19560 |
491.79 |
| Dec 10 2014 |
26481 |
474.6 |
| Dec 03 2014 |
16848 |
457.42 |
| Dec 03 2014 |
19560 |
491.79 |
| Dec 03 2014 |
26481 |
474.6 |
| Nov 26 2014 |
16848 |
457.42 |
| Nov 26 2014 |
19560 |
491.79 |
| Nov 26 2014 |
26481 |
474.6 |
| Nov 19 2014 |
16848 |
457.42 |
| Nov 19 2014 |
19560 |
491.79 |
| Nov 19 2014 |
26480 |
474.6 |
| Nov 12 2014 |
16848 |
457.42 |
| Nov 12 2014 |
19561 |
491.79 |
| Nov 12 2014 |
26480 |
474.6 |
| Nov 05 2014 |
16848 |
457.42 |
| Nov 05 2014 |
19561 |
491.79 |
| Nov 05 2014 |
26481 |
474.6 |
| Oct 29 2014 |
16842 |
457.42 |
| Oct 29 2014 |
19561 |
491.79 |
| Oct 29 2014 |
26477 |
474.6 |
| Oct 22 2014 |
16808 |
457.42 |
| Oct 22 2014 |
19485 |
491.79 |
| Oct 22 2014 |
26480 |
474.6 |
| Oct 15 2014 |
16714 |
457.42 |
| Oct 15 2014 |
19462 |
491.79 |
| Oct 15 2014 |
26387 |
474.6 |
| Oct 08 2014 |
16723 |
457.42 |
| Oct 08 2014 |
19432 |
491.79 |
| Oct 08 2014 |
26373 |
474.6 |
| Oct 01 2014 |
16730 |
457.42 |
| Oct 01 2014 |
19471 |
491.79 |
| Oct 01 2014 |
26421 |
474.6 |
| Sep 24 2014 |
16837 |
457.42 |
| Sep 24 2014 |
19358 |
491.79 |
| Sep 24 2014 |
26418 |
474.6 |
| Sep 17 2014 |
16679 |
457.42 |
| Sep 17 2014 |
19423 |
491.79 |
| Sep 17 2014 |
26349 |
474.6 |
| Sep 10 2014 |
17492 |
464.85 |
| Sep 10 2014 |
18237 |
480.49 |
| Sep 10 2014 |
26099 |
472.67 |
| Sep 03 2014 |
17529 |
464.85 |
| Sep 03 2014 |
18212 |
480.49 |
| Sep 03 2014 |
26189 |
472.67 |
| Aug 27 2014 |
17404 |
464.85 |
| Aug 27 2014 |
18340 |
480.49 |
| Aug 27 2014 |
26243 |
472.67 |
| Aug 20 2014 |
17430 |
464.85 |
| Aug 20 2014 |
25221 |
464.85 |
| Aug 13 2014 |
17360 |
464.85 |
| Aug 13 2014 |
25272 |
464.85 |
| Aug 06 2014 |
17533 |
464.85 |
| Aug 06 2014 |
25384 |
464.85 |
| Jul 30 2014 |
17584 |
464.85 |
| Jul 30 2014 |
25550 |
464.85 |
| Jul 23 2014 |
17423 |
464.85 |
| Jul 23 2014 |
25325 |
464.85 |
| Jul 16 2014 |
17595 |
464.85 |
| Jul 16 2014 |
25295 |
464.85 |
| Jul 09 2014 |
17695 |
464.85 |
| Jul 09 2014 |
25347 |
464.85 |
