| Sep 08 2017 |
21417 |
583.32 |
| Sep 08 2017 |
29343 |
583.32 |
| Sep 01 2017 |
21472 |
583.32 |
| Sep 01 2017 |
29473 |
583.32 |
| Aug 25 2017 |
21848 |
583.32 |
| Aug 25 2017 |
29871 |
583.32 |
| Aug 18 2017 |
21918 |
583.32 |
| Aug 18 2017 |
30013 |
583.32 |
| Aug 11 2017 |
22000 |
583.32 |
| Aug 11 2017 |
30036 |
583.32 |
| Aug 04 2017 |
22106 |
583.32 |
| Aug 04 2017 |
30318 |
583.32 |
| Jul 28 2017 |
22268 |
583.32 |
| Jul 28 2017 |
30523 |
583.32 |
| Jul 21 2017 |
22263 |
583.32 |
| Jul 21 2017 |
30694 |
583.32 |
| Jul 14 2017 |
22393 |
583.32 |
| Jul 14 2017 |
30841 |
583.32 |
| Jul 07 2017 |
22514 |
583.32 |
| Jul 07 2017 |
30957 |
583.32 |
| Jun 30 2017 |
22551 |
583.32 |
| Jun 30 2017 |
31060 |
583.32 |
| Jun 23 2017 |
22806 |
583.32 |
| Jun 23 2017 |
31236 |
583.32 |
| Jun 16 2017 |
22811 |
583.32 |
| Jun 16 2017 |
31231 |
583.32 |
| Jun 09 2017 |
22715 |
583.32 |
| Jun 09 2017 |
31146 |
583.32 |
| Jun 02 2017 |
23197 |
583.32 |
| Jun 02 2017 |
31585 |
583.32 |
| May 26 2017 |
23260 |
583.32 |
| May 26 2017 |
31751 |
583.32 |
| May 19 2017 |
23894 |
583.32 |
| May 19 2017 |
32169 |
583.32 |
| May 12 2017 |
24023 |
583.32 |
| May 12 2017 |
32292 |
583.32 |
| May 05 2017 |
23972 |
583.32 |
| May 05 2017 |
32211 |
583.32 |
| Apr 28 2017 |
23664 |
583.32 |
| Apr 28 2017 |
31804 |
583.32 |
| Apr 21 2017 |
24044 |
583.32 |
| Apr 21 2017 |
32185 |
583.32 |
| Apr 14 2017 |
24342 |
583.32 |
| Apr 14 2017 |
32152 |
583.32 |
| Apr 07 2017 |
24119 |
583.32 |
| Apr 07 2017 |
31858 |
583.32 |
| Mar 31 2017 |
24122 |
583.32 |
| Mar 31 2017 |
32033 |
583.32 |
| Mar 24 2017 |
23629 |
583.32 |
| Mar 24 2017 |
31503 |
583.32 |
| Mar 17 2017 |
23980 |
583.32 |
| Mar 17 2017 |
31711 |
583.32 |
| Mar 10 2017 |
23956 |
583.32 |
| Mar 10 2017 |
31709 |
583.32 |
| Mar 03 2017 |
23690 |
583.32 |
| Mar 03 2017 |
31473 |
583.32 |
| Feb 24 2017 |
23914 |
583.32 |
| Feb 24 2017 |
31499 |
583.32 |
| Feb 17 2017 |
23826 |
583.32 |
| Feb 17 2017 |
31424 |
583.32 |
| Feb 10 2017 |
24149 |
583.32 |
| Feb 10 2017 |
31563 |
583.32 |
| Feb 03 2017 |
24097 |
583.32 |
| Feb 03 2017 |
31502 |
583.32 |
| Jan 27 2017 |
24080 |
583.32 |
| Jan 27 2017 |
31504 |
583.32 |
| Jan 20 2017 |
24033 |
583.32 |
| Jan 20 2017 |
31470 |
583.32 |
| Jan 13 2017 |
24005 |
583.32 |
| Jan 13 2017 |
31456 |
583.32 |
| Jan 06 2017 |
24005 |
583.32 |
| Jan 06 2017 |
31463 |
583.32 |
| Dec 30 2016 |
24006 |
583.32 |
| Dec 30 2016 |
31474 |
583.32 |
| Dec 23 2016 |
24006 |
583.32 |
| Dec 23 2016 |
31474 |
583.32 |
| Dec 16 2016 |
24006 |
583.32 |
| Dec 16 2016 |
31465 |
583.32 |
| Dec 09 2016 |
23997 |
583.32 |
| Dec 09 2016 |
31463 |
583.32 |
| Dec 02 2016 |
23997 |
583.32 |
| Dec 02 2016 |
31464 |
583.32 |
| Nov 25 2016 |
23997 |
583.32 |
| Nov 25 2016 |
31461 |
583.32 |
| Nov 18 2016 |
23997 |
583.32 |
| Nov 18 2016 |
31461 |
583.32 |
| Nov 11 2016 |
23950 |
583.32 |
| Nov 11 2016 |
31425 |
583.32 |
| Nov 04 2016 |
23950 |
583.32 |
| Nov 04 2016 |
31425 |
583.32 |
| Oct 28 2016 |
23959 |
583.32 |
| Oct 28 2016 |
31434 |
583.32 |
| Oct 21 2016 |
23988 |
583.32 |
| Oct 21 2016 |
31454 |
583.32 |
| Oct 14 2016 |
24007 |
583.32 |
| Oct 14 2016 |
31401 |
583.32 |
| Oct 07 2016 |
24051 |
583.32 |
| Oct 07 2016 |
31456 |
583.32 |
| Sep 30 2016 |
24071 |
583.32 |
| Sep 30 2016 |
31503 |
583.32 |
| Sep 23 2016 |
23739 |
583.32 |
| Sep 23 2016 |
31304 |
583.32 |
| Sep 09 2016 |
21319 |
537.09 |
| Sep 09 2016 |
28103 |
537.09 |
| Sep 02 2016 |
21371 |
537.09 |
| Sep 02 2016 |
28264 |
537.09 |
| Aug 26 2016 |
21182 |
537.09 |
| Aug 26 2016 |
28068 |
537.09 |
| Aug 19 2016 |
21205 |
537.09 |
| Aug 19 2016 |
28067 |
537.09 |
| Aug 12 2016 |
21255 |
537.09 |
| Aug 12 2016 |
30360 |
537.09 |
| Aug 05 2016 |
21309 |
537.09 |
| Aug 05 2016 |
30483 |
537.09 |
| Jul 29 2016 |
21173 |
537.09 |
| Jul 29 2016 |
30718 |
537.09 |
| Jul 22 2016 |
21316 |
537.09 |
| Jul 22 2016 |
30991 |
537.09 |
| Jun 22 2016 |
21615 |
537.09 |
| Jun 22 2016 |
32125 |
537.09 |
| Jun 15 2016 |
21936 |
537.09 |
| Jun 15 2016 |
32493 |
537.09 |
| Jun 08 2016 |
22051 |
537.09 |
| Jun 08 2016 |
32665 |
537.09 |
| Jun 01 2016 |
22146 |
537.09 |
| Jun 01 2016 |
32953 |
537.09 |
| May 25 2016 |
22106 |
537.09 |
| May 25 2016 |
32741 |
537.09 |
| May 18 2016 |
22222 |
537.09 |
| May 18 2016 |
33029 |
537.09 |
| May 11 2016 |
22273 |
537.09 |
| May 11 2016 |
33044 |
537.09 |
| May 04 2016 |
22132 |
537.09 |
| May 04 2016 |
32915 |
537.09 |
| Apr 27 2016 |
22400 |
537.09 |
| Apr 27 2016 |
33398 |
537.09 |
| Apr 20 2016 |
22221 |
537.09 |
| Apr 20 2016 |
33304 |
537.09 |
| Apr 13 2016 |
22732 |
537.09 |
| Apr 13 2016 |
33238 |
537.09 |
| Apr 06 2016 |
23303 |
537.09 |
| Apr 06 2016 |
33658 |
537.09 |
| Mar 30 2016 |
23102 |
537.09 |
| Mar 30 2016 |
33463 |
537.09 |
| Mar 23 2016 |
23437 |
537.09 |
| Mar 23 2016 |
33534 |
537.09 |
| Mar 16 2016 |
23648 |
537.09 |
| Mar 16 2016 |
33596 |
537.09 |
| Mar 09 2016 |
23784 |
537.09 |
| Mar 09 2016 |
33647 |
537.09 |
| Mar 02 2016 |
23363 |
537.09 |
| Mar 02 2016 |
33294 |
537.09 |
| Feb 24 2016 |
23289 |
537.09 |
| Feb 24 2016 |
33101 |
537.09 |
| Feb 17 2016 |
23574 |
537.09 |
| Feb 17 2016 |
33418 |
537.09 |
| Feb 10 2016 |
23395 |
537.09 |
| Feb 10 2016 |
33271 |
537.09 |
| Feb 03 2016 |
23351 |
537.09 |
| Feb 03 2016 |
33238 |
537.09 |
| Jan 27 2016 |
23397 |
537.09 |
| Jan 27 2016 |
33161 |
537.09 |
| Jan 20 2016 |
23390 |
537.09 |
| Jan 20 2016 |
33164 |
537.09 |
| Jan 13 2016 |
23420 |
537.09 |
| Jan 13 2016 |
33228 |
537.09 |
| Jan 06 2016 |
23420 |
537.09 |
| Jan 06 2016 |
33239 |
537.09 |
| Dec 30 2015 |
23420 |
537.09 |
| Dec 30 2015 |
33221 |
537.09 |
| Dec 23 2015 |
23414 |
537.09 |
| Dec 23 2015 |
33217 |
537.09 |
| Dec 16 2015 |
23415 |
537.09 |
| Dec 16 2015 |
33218 |
537.09 |
| Dec 09 2015 |
23416 |
537.09 |
| Dec 09 2015 |
33224 |
537.09 |
| Dec 02 2015 |
23417 |
537.09 |
| Dec 02 2015 |
33226 |
537.09 |
| Nov 25 2015 |
23417 |
537.09 |
| Nov 25 2015 |
33228 |
537.09 |
| Nov 18 2015 |
23416 |
537.09 |
| Nov 18 2015 |
33227 |
537.09 |
| Nov 11 2015 |
23387 |
537.09 |
| Nov 11 2015 |
33208 |
537.09 |
| Nov 04 2015 |
23387 |
537.09 |
| Nov 04 2015 |
33208 |
537.09 |
| Oct 28 2015 |
23389 |
537.09 |
| Oct 28 2015 |
33158 |
537.09 |
| Oct 21 2015 |
23302 |
537.09 |
| Oct 21 2015 |
33122 |
537.09 |
| Oct 14 2015 |
23290 |
537.09 |
| Oct 14 2015 |
33058 |
537.09 |
| Oct 07 2015 |
23341 |
537.09 |
| Oct 07 2015 |
33059 |
537.09 |
| Sep 30 2015 |
23360 |
537.09 |
| Sep 30 2015 |
33082 |
537.09 |
| Sep 23 2015 |
23467 |
537.09 |
| Sep 23 2015 |
33085 |
537.09 |
| Sep 16 2015 |
23225 |
537.09 |
| Sep 16 2015 |
32901 |
537.09 |
| Sep 09 2015 |
23175 |
537.09 |
| Sep 09 2015 |
32839 |
537.09 |
| Sep 02 2015 |
23288 |
537.09 |
| Sep 02 2015 |
32783 |
537.09 |
| Aug 26 2015 |
23486 |
537.09 |
| Aug 26 2015 |
32970 |
537.09 |
| Aug 19 2015 |
23727 |
537.09 |
| Aug 19 2015 |
33260 |
537.09 |
| Aug 12 2015 |
23702 |
537.09 |
| Aug 12 2015 |
33426 |
537.09 |
| Aug 05 2015 |
23777 |
537.09 |
| Aug 05 2015 |
33377 |
537.09 |
| Jul 29 2015 |
23736 |
537.09 |
| Jul 29 2015 |
33596 |
537.09 |
| Jul 22 2015 |
23706 |
537.09 |
| Jul 22 2015 |
33676 |
537.09 |
| Jul 15 2015 |
24039 |
537.09 |
| Jul 15 2015 |
33865 |
537.09 |
| Jul 08 2015 |
24135 |
537.09 |
| Jul 08 2015 |
34035 |
537.09 |
| Jul 01 2015 |
13538 |
551.57 |
| Jul 01 2015 |
23933 |
532.39 |
| Jul 01 2015 |
22756 |
530.91 |
| Jul 01 2015 |
34156 |
536.81 |
| Jun 24 2015 |
13494 |
551.57 |
| Jun 24 2015 |
23970 |
532.39 |
| Jun 24 2015 |
22810 |
530.91 |
| Jun 24 2015 |
34262 |
536.81 |
| Jun 17 2015 |
13314 |
551.57 |
| Jun 17 2015 |
23796 |
532.39 |
| Jun 17 2015 |
22902 |
530.91 |
| Jun 17 2015 |
34238 |
536.81 |
| Jun 10 2015 |
13462 |
551.57 |
| Jun 10 2015 |
24053 |
532.39 |
| Jun 10 2015 |
22901 |
530.91 |
| Jun 10 2015 |
34376 |
536.81 |
| Jun 03 2015 |
13344 |
551.57 |
| Jun 03 2015 |
24200 |
532.39 |
| Jun 03 2015 |
22910 |
530.91 |
| Jun 03 2015 |
34626 |
536.81 |
| May 27 2015 |
13025 |
551.57 |
| May 27 2015 |
23969 |
532.39 |
| May 27 2015 |
22847 |
530.91 |
| May 27 2015 |
34300 |
536.81 |
| May 20 2015 |
13007 |
551.57 |
| May 20 2015 |
24062 |
532.39 |
| May 20 2015 |
22936 |
530.91 |
| May 20 2015 |
34362 |
536.81 |
| May 13 2015 |
13005 |
551.57 |
| May 13 2015 |
24371 |
532.39 |
| May 13 2015 |
22821 |
530.91 |
| May 13 2015 |
34477 |
536.81 |
| May 06 2015 |
12345 |
551.57 |
| May 06 2015 |
24181 |
532.39 |
| May 06 2015 |
22371 |
530.91 |
| May 06 2015 |
34074 |
536.81 |
| Apr 29 2015 |
12701 |
551.57 |
| Apr 29 2015 |
24512 |
532.39 |
| Apr 29 2015 |
22551 |
530.91 |
| Apr 29 2015 |
34337 |
536.81 |
| Apr 22 2015 |
12964 |
551.57 |
| Apr 22 2015 |
24606 |
532.39 |
| Apr 22 2015 |
22687 |
530.91 |
| Apr 22 2015 |
34538 |
536.81 |
| Apr 15 2015 |
12755 |
551.57 |
| Apr 15 2015 |
24080 |
532.39 |
| Apr 15 2015 |
22484 |
530.91 |
| Apr 15 2015 |
34022 |
536.81 |
| Apr 08 2015 |
12821 |
551.57 |
| Apr 08 2015 |
24204 |
532.39 |
| Apr 08 2015 |
22770 |
530.91 |
| Apr 08 2015 |
34216 |
536.81 |
| Apr 01 2015 |
12811 |
551.57 |
| Apr 01 2015 |
24363 |
532.39 |
| Apr 01 2015 |
23035 |
530.91 |
| Apr 01 2015 |
34871 |
536.81 |
| Mar 25 2015 |
12596 |
551.57 |
| Mar 25 2015 |
23692 |
532.39 |
| Mar 25 2015 |
22786 |
530.91 |
| Mar 25 2015 |
33917 |
536.81 |
| Mar 18 2015 |
11819 |
551.57 |
| Mar 18 2015 |
22589 |
532.39 |
| Mar 18 2015 |
22134 |
530.91 |
| Mar 18 2015 |
32645 |
536.81 |
| Mar 11 2015 |
12340 |
551.57 |
| Mar 11 2015 |
23120 |
532.39 |
| Mar 11 2015 |
22350 |
530.91 |
| Mar 11 2015 |
33499 |
536.81 |
| Mar 04 2015 |
12586 |
551.57 |
| Mar 04 2015 |
23555 |
532.39 |
| Mar 04 2015 |
22668 |
530.91 |
| Mar 04 2015 |
33916 |
536.81 |
| Feb 25 2015 |
12462 |
551.57 |
| Feb 25 2015 |
23578 |
532.39 |
| Feb 25 2015 |
22491 |
530.91 |
| Feb 25 2015 |
33909 |
536.81 |
| Feb 18 2015 |
12578 |
551.57 |
| Feb 18 2015 |
23805 |
532.39 |
| Feb 18 2015 |
22599 |
530.91 |
| Feb 18 2015 |
34022 |
536.81 |
| Feb 11 2015 |
12710 |
551.57 |
| Feb 11 2015 |
23809 |
532.39 |
| Feb 11 2015 |
22728 |
530.91 |
| Feb 11 2015 |
34047 |
536.81 |
| Feb 04 2015 |
12759 |
551.57 |
| Feb 04 2015 |
23880 |
532.39 |
| Feb 04 2015 |
22710 |
530.91 |
| Feb 04 2015 |
34081 |
536.81 |
| Jan 28 2015 |
12759 |
551.57 |
| Jan 28 2015 |
23832 |
532.39 |
| Jan 28 2015 |
22733 |
530.91 |
| Jan 28 2015 |
34048 |
536.81 |
| Jan 21 2015 |
12791 |
551.57 |
| Jan 21 2015 |
23871 |
532.39 |
| Jan 21 2015 |
22708 |
530.91 |
| Jan 21 2015 |
34096 |
536.81 |
| Jan 14 2015 |
12791 |
551.57 |
| Jan 14 2015 |
23890 |
532.39 |
| Jan 14 2015 |
22701 |
530.91 |
| Jan 14 2015 |
34094 |
536.81 |
| Jan 07 2015 |
12791 |
551.57 |
| Jan 07 2015 |
23889 |
532.39 |
| Jan 07 2015 |
22677 |
530.91 |
| Jan 07 2015 |
34078 |
536.81 |
| Dec 31 2014 |
12867 |
551.57 |
| Dec 31 2014 |
23889 |
532.39 |
| Dec 31 2014 |
22679 |
530.91 |
| Dec 31 2014 |
34104 |
536.81 |
| Dec 24 2014 |
12867 |
551.57 |
| Dec 24 2014 |
23889 |
532.39 |
| Dec 24 2014 |
22679 |
530.91 |
| Dec 24 2014 |
34104 |
536.81 |
| Dec 17 2014 |
12867 |
551.57 |
| Dec 17 2014 |
23889 |
532.39 |
| Dec 17 2014 |
22659 |
530.91 |
| Dec 17 2014 |
34092 |
536.81 |
| Dec 10 2014 |
12867 |
551.57 |
| Dec 10 2014 |
23889 |
532.39 |
| Dec 10 2014 |
22660 |
530.91 |
| Dec 10 2014 |
34093 |
536.81 |
| Dec 03 2014 |
12868 |
551.57 |
| Dec 03 2014 |
23889 |
532.39 |
| Dec 03 2014 |
22660 |
530.91 |
| Dec 03 2014 |
34093 |
536.81 |
| Nov 26 2014 |
12868 |
551.57 |
| Nov 26 2014 |
23889 |
532.39 |
| Nov 26 2014 |
22660 |
530.91 |
| Nov 26 2014 |
34093 |
536.81 |
| Nov 19 2014 |
12865 |
551.57 |
| Nov 19 2014 |
23889 |
532.39 |
| Nov 19 2014 |
22660 |
530.91 |
| Nov 19 2014 |
34092 |
536.81 |
| Nov 12 2014 |
12865 |
551.57 |
| Nov 12 2014 |
23889 |
532.39 |
| Nov 12 2014 |
22661 |
530.91 |
| Nov 12 2014 |
34095 |
536.81 |
| Nov 05 2014 |
12865 |
551.57 |
| Nov 05 2014 |
23889 |
532.39 |
| Nov 05 2014 |
22661 |
530.91 |
| Nov 05 2014 |
34097 |
536.81 |
| Oct 29 2014 |
12865 |
551.57 |
| Oct 29 2014 |
23881 |
532.39 |
| Oct 29 2014 |
22661 |
530.91 |
| Oct 29 2014 |
34092 |
536.81 |
| Oct 22 2014 |
12826 |
551.57 |
| Oct 22 2014 |
23815 |
532.39 |
| Oct 22 2014 |
22568 |
530.91 |
| Oct 22 2014 |
34090 |
536.81 |
| Oct 15 2014 |
12812 |
551.57 |
| Oct 15 2014 |
23313 |
527.69 |
| Oct 15 2014 |
22547 |
530.91 |
| Oct 15 2014 |
33955 |
536.72 |
| Oct 08 2014 |
12803 |
551.57 |
| Oct 08 2014 |
23340 |
527.69 |
| Oct 08 2014 |
22510 |
530.91 |
| Oct 08 2014 |
33945 |
536.72 |
| Oct 01 2014 |
12841 |
551.57 |
| Oct 01 2014 |
23347 |
527.69 |
| Oct 01 2014 |
22552 |
530.91 |
| Oct 01 2014 |
34008 |
536.72 |
| Sep 24 2014 |
12795 |
551.57 |
| Sep 24 2014 |
23452 |
527.69 |
| Sep 24 2014 |
22413 |
530.91 |
| Sep 24 2014 |
33991 |
536.72 |
| Sep 17 2014 |
12721 |
551.57 |
| Sep 17 2014 |
23234 |
527.69 |
| Sep 17 2014 |
22463 |
530.91 |
| Sep 17 2014 |
33875 |
536.72 |
| Sep 10 2014 |
12795 |
551.57 |
| Sep 10 2014 |
23233 |
527.69 |
| Sep 10 2014 |
22267 |
530.91 |
| Sep 10 2014 |
33919 |
536.72 |
| Sep 03 2014 |
12794 |
551.57 |
| Sep 03 2014 |
23307 |
527.69 |
| Sep 03 2014 |
22198 |
530.91 |
| Sep 03 2014 |
33959 |
536.72 |
| Aug 27 2014 |
12596 |
551.57 |
| Aug 27 2014 |
23189 |
527.69 |
| Aug 27 2014 |
22370 |
530.91 |
| Aug 27 2014 |
34067 |
536.72 |
| Aug 20 2014 |
12586 |
551.57 |
| Aug 20 2014 |
23169 |
527.69 |
| Aug 20 2014 |
22268 |
530.91 |
| Aug 20 2014 |
34121 |
536.72 |
| Aug 13 2014 |
12555 |
551.57 |
| Aug 13 2014 |
23075 |
527.69 |
| Aug 13 2014 |
22402 |
530.91 |
| Aug 13 2014 |
34228 |
536.72 |
| Aug 06 2014 |
12444 |
551.57 |
| Aug 06 2014 |
23298 |
527.69 |
| Aug 06 2014 |
22485 |
530.91 |
| Aug 06 2014 |
34386 |
536.72 |
| Jul 30 2014 |
12600 |
551.57 |
| Jul 30 2014 |
23391 |
527.69 |
| Jul 30 2014 |
22489 |
530.91 |
| Jul 30 2014 |
34601 |
536.72 |
| Jul 23 2014 |
12388 |
551.57 |
| Jul 23 2014 |
23194 |
527.69 |
| Jul 23 2014 |
22218 |
530.91 |
| Jul 23 2014 |
34307 |
536.72 |
| Jul 16 2014 |
12505 |
551.57 |
| Jul 16 2014 |
23393 |
527.69 |
| Jul 16 2014 |
22197 |
530.91 |
| Jul 16 2014 |
34270 |
536.72 |
| Jul 09 2014 |
23516 |
527.69 |
| Jul 09 2014 |
22376 |
530.91 |
| Jul 09 2014 |
33629 |
529.3 |
