| Sep 08 2017 |
8093 |
511.25 |
| Sep 08 2017 |
16026 |
494.95 |
| Sep 08 2017 |
15461 |
491.24 |
| Sep 08 2017 |
21507 |
492.48 |
| Sep 01 2017 |
8209 |
511.25 |
| Sep 01 2017 |
16066 |
494.95 |
| Sep 01 2017 |
15656 |
491.24 |
| Sep 01 2017 |
21581 |
492.48 |
| Aug 25 2017 |
8140 |
511.25 |
| Aug 25 2017 |
16409 |
494.95 |
| Aug 25 2017 |
15670 |
491.24 |
| Aug 25 2017 |
21958 |
492.48 |
| Aug 18 2017 |
8448 |
511.25 |
| Aug 18 2017 |
16460 |
494.95 |
| Aug 18 2017 |
15724 |
491.24 |
| Aug 18 2017 |
22066 |
492.48 |
| Aug 11 2017 |
8354 |
511.25 |
| Aug 11 2017 |
16522 |
494.95 |
| Aug 11 2017 |
15658 |
491.24 |
| Aug 11 2017 |
22110 |
492.48 |
| Aug 04 2017 |
8487 |
511.25 |
| Aug 04 2017 |
16612 |
494.95 |
| Aug 04 2017 |
15797 |
491.24 |
| Aug 04 2017 |
22313 |
492.48 |
| Jul 28 2017 |
8542 |
511.25 |
| Jul 28 2017 |
16722 |
494.95 |
| Jul 28 2017 |
15864 |
491.24 |
| Jul 28 2017 |
22462 |
492.48 |
| Jul 21 2017 |
8608 |
511.25 |
| Jul 21 2017 |
16730 |
494.95 |
| Jul 21 2017 |
15961 |
491.24 |
| Jul 21 2017 |
22577 |
492.48 |
| Jul 14 2017 |
8663 |
511.25 |
| Jul 14 2017 |
16820 |
494.95 |
| Jul 14 2017 |
16035 |
491.24 |
| Jul 14 2017 |
22644 |
492.48 |
| Jul 07 2017 |
8723 |
511.25 |
| Jul 07 2017 |
16877 |
494.95 |
| Jul 07 2017 |
16095 |
491.24 |
| Jul 07 2017 |
22702 |
492.48 |
| Jun 30 2017 |
8684 |
511.25 |
| Jun 30 2017 |
16922 |
494.95 |
| Jun 30 2017 |
16192 |
491.24 |
| Jun 30 2017 |
22779 |
492.48 |
| Jun 23 2017 |
8783 |
511.25 |
| Jun 23 2017 |
17130 |
494.95 |
| Jun 23 2017 |
17291 |
491.24 |
| Jun 23 2017 |
22932 |
492.48 |
| Jun 16 2017 |
8681 |
511.25 |
| Jun 16 2017 |
17177 |
494.95 |
| Jun 16 2017 |
17334 |
491.24 |
| Jun 16 2017 |
22931 |
492.48 |
| Jun 09 2017 |
8684 |
511.25 |
| Jun 09 2017 |
17070 |
494.95 |
| Jun 09 2017 |
17413 |
491.24 |
| Jun 09 2017 |
22837 |
492.48 |
| Jun 02 2017 |
8689 |
511.25 |
| Jun 02 2017 |
17418 |
494.95 |
| Jun 02 2017 |
17439 |
491.24 |
| Jun 02 2017 |
23134 |
492.48 |
| May 26 2017 |
8594 |
511.25 |
| May 26 2017 |
17466 |
494.95 |
| May 26 2017 |
17607 |
491.24 |
| May 26 2017 |
23247 |
492.48 |
| May 19 2017 |
8917 |
511.25 |
| May 19 2017 |
17937 |
494.95 |
| May 19 2017 |
17649 |
491.24 |
| May 19 2017 |
23564 |
492.48 |
| May 12 2017 |
9043 |
511.25 |
| May 12 2017 |
18022 |
494.95 |
| May 12 2017 |
17819 |
491.24 |
| May 12 2017 |
23685 |
492.48 |
| May 05 2017 |
9259 |
511.25 |
| May 05 2017 |
18030 |
494.95 |
| May 05 2017 |
17778 |
491.24 |
| May 05 2017 |
23639 |
492.48 |
| Apr 28 2017 |
9280 |
511.25 |
| Apr 28 2017 |
17868 |
494.95 |
| Apr 28 2017 |
17504 |
491.24 |
| Apr 28 2017 |
23382 |
492.48 |
| Apr 21 2017 |
9416 |
511.25 |
| Apr 21 2017 |
18156 |
494.95 |
| Apr 21 2017 |
17777 |
491.24 |
| Apr 21 2017 |
23640 |
492.48 |
| Apr 14 2017 |
9616 |
511.25 |
| Apr 14 2017 |
18312 |
494.95 |
| Apr 14 2017 |
17826 |
491.24 |
| Apr 14 2017 |
23628 |
492.48 |
| Apr 07 2017 |
9640 |
511.25 |
| Apr 07 2017 |
18120 |
494.95 |
| Apr 07 2017 |
17932 |
491.24 |
| Apr 07 2017 |
23302 |
492.48 |
| Mar 31 2017 |
10018 |
511.25 |
| Mar 31 2017 |
18127 |
494.95 |
| Mar 31 2017 |
18288 |
491.24 |
| Mar 31 2017 |
23539 |
492.48 |
| Mar 24 2017 |
9757 |
511.25 |
| Mar 24 2017 |
17774 |
494.95 |
| Mar 24 2017 |
18087 |
491.24 |
| Mar 24 2017 |
23158 |
492.48 |
| Mar 17 2017 |
9925 |
511.25 |
| Mar 17 2017 |
18038 |
494.95 |
| Mar 17 2017 |
18184 |
491.24 |
| Mar 17 2017 |
23333 |
492.48 |
| Mar 10 2017 |
9777 |
511.25 |
| Mar 10 2017 |
18027 |
494.95 |
| Mar 10 2017 |
18304 |
491.24 |
| Mar 10 2017 |
23372 |
492.48 |
| Mar 03 2017 |
9822 |
511.25 |
| Mar 03 2017 |
17860 |
494.95 |
| Mar 03 2017 |
18220 |
491.24 |
| Mar 03 2017 |
23262 |
492.48 |
| Feb 24 2017 |
9953 |
511.25 |
| Feb 24 2017 |
18055 |
494.95 |
| Feb 24 2017 |
18099 |
491.24 |
| Feb 24 2017 |
23280 |
492.48 |
| Feb 17 2017 |
9840 |
511.25 |
| Feb 17 2017 |
18012 |
494.95 |
| Feb 17 2017 |
17846 |
491.24 |
| Feb 17 2017 |
23251 |
492.48 |
| Feb 10 2017 |
9995 |
511.25 |
| Feb 10 2017 |
18241 |
494.95 |
| Feb 10 2017 |
17885 |
491.24 |
| Feb 10 2017 |
23362 |
492.48 |
| Feb 03 2017 |
9946 |
511.25 |
| Feb 03 2017 |
18187 |
494.95 |
| Feb 03 2017 |
17906 |
491.24 |
| Feb 03 2017 |
23318 |
492.48 |
| Jan 27 2017 |
9928 |
511.25 |
| Jan 27 2017 |
18167 |
494.95 |
| Jan 27 2017 |
17938 |
491.24 |
| Jan 27 2017 |
23322 |
492.48 |
| Jan 20 2017 |
9947 |
511.25 |
| Jan 20 2017 |
18111 |
494.95 |
| Jan 20 2017 |
17921 |
491.24 |
| Jan 20 2017 |
23277 |
492.48 |
| Jan 13 2017 |
9947 |
511.25 |
| Jan 13 2017 |
18078 |
494.95 |
| Jan 13 2017 |
17931 |
491.24 |
| Jan 13 2017 |
23247 |
492.48 |
| Jan 06 2017 |
9947 |
511.25 |
| Jan 06 2017 |
18078 |
494.95 |
| Jan 06 2017 |
17933 |
491.24 |
| Jan 06 2017 |
23252 |
492.48 |
| Dec 30 2016 |
9939 |
511.25 |
| Dec 30 2016 |
18079 |
494.95 |
| Dec 30 2016 |
17942 |
491.24 |
| Dec 30 2016 |
23262 |
492.48 |
| Dec 23 2016 |
9939 |
511.25 |
| Dec 23 2016 |
18079 |
494.95 |
| Dec 23 2016 |
17942 |
491.24 |
| Dec 23 2016 |
23262 |
492.48 |
| Dec 16 2016 |
9939 |
511.25 |
| Dec 16 2016 |
18079 |
494.95 |
| Dec 16 2016 |
17935 |
491.24 |
| Dec 16 2016 |
23259 |
492.48 |
| Dec 09 2016 |
9946 |
511.25 |
| Dec 09 2016 |
18081 |
494.95 |
| Dec 09 2016 |
17938 |
491.24 |
| Dec 09 2016 |
23258 |
492.48 |
| Dec 02 2016 |
9946 |
511.25 |
| Dec 02 2016 |
18081 |
494.95 |
| Dec 02 2016 |
17938 |
491.24 |
| Dec 02 2016 |
23258 |
492.48 |
| Nov 25 2016 |
9935 |
511.25 |
| Nov 25 2016 |
18081 |
494.95 |
| Nov 25 2016 |
17933 |
491.24 |
| Nov 25 2016 |
23255 |
492.48 |
| Nov 18 2016 |
9935 |
511.25 |
| Nov 18 2016 |
18081 |
494.95 |
| Nov 18 2016 |
17933 |
491.24 |
| Nov 18 2016 |
23255 |
492.48 |
| Nov 11 2016 |
9935 |
511.25 |
| Nov 11 2016 |
18052 |
494.95 |
| Nov 11 2016 |
17933 |
491.24 |
| Nov 11 2016 |
23229 |
492.48 |
| Nov 04 2016 |
9935 |
511.25 |
| Nov 04 2016 |
18052 |
494.95 |
| Nov 04 2016 |
17933 |
491.24 |
| Nov 04 2016 |
23229 |
492.48 |
| Oct 28 2016 |
9919 |
511.25 |
| Oct 28 2016 |
18068 |
494.95 |
| Oct 28 2016 |
17934 |
491.24 |
| Oct 28 2016 |
23245 |
492.48 |
| Oct 21 2016 |
9919 |
511.25 |
| Oct 21 2016 |
18087 |
494.95 |
| Oct 21 2016 |
17946 |
491.24 |
| Oct 21 2016 |
23267 |
492.48 |
| Oct 14 2016 |
9942 |
511.25 |
| Oct 14 2016 |
18097 |
494.95 |
| Oct 14 2016 |
17884 |
491.24 |
| Oct 14 2016 |
23238 |
492.48 |
| Oct 07 2016 |
9940 |
511.25 |
| Oct 07 2016 |
18111 |
494.95 |
| Oct 07 2016 |
17902 |
491.24 |
| Oct 07 2016 |
23251 |
492.48 |
| Sep 30 2016 |
9987 |
511.25 |
| Sep 30 2016 |
18126 |
494.95 |
| Sep 30 2016 |
17958 |
491.24 |
| Sep 30 2016 |
23290 |
492.48 |
| Sep 23 2016 |
9954 |
511.25 |
| Sep 23 2016 |
17909 |
494.95 |
| Sep 23 2016 |
17975 |
491.24 |
| Sep 23 2016 |
23119 |
492.48 |
| Sep 16 2016 |
9959 |
511.25 |
| Sep 16 2016 |
17827 |
494.95 |
| Sep 16 2016 |
18079 |
491.24 |
| Sep 16 2016 |
23140 |
492.48 |
| Sep 09 2015 |
6116 |
392.7 |
| Sep 09 2015 |
9054 |
397.55 |
| Sep 09 2015 |
10138 |
401.99 |
| Sep 09 2015 |
13777 |
396.76 |
| Sep 02 2015 |
6030 |
392.7 |
| Sep 02 2015 |
9112 |
397.55 |
| Sep 02 2015 |
10054 |
401.99 |
| Sep 02 2015 |
13772 |
396.76 |
| Aug 26 2015 |
6193 |
392.7 |
| Aug 26 2015 |
9241 |
397.55 |
| Aug 26 2015 |
10247 |
401.99 |
| Aug 26 2015 |
13940 |
396.76 |
| Aug 19 2015 |
6130 |
392.7 |
| Aug 19 2015 |
9431 |
397.55 |
| Aug 19 2015 |
10261 |
401.99 |
| Aug 19 2015 |
14102 |
396.76 |
| Aug 12 2015 |
6171 |
392.7 |
| Aug 12 2015 |
9439 |
397.55 |
| Aug 12 2015 |
10356 |
401.99 |
| Aug 12 2015 |
14147 |
396.76 |
| Aug 05 2015 |
6177 |
392.7 |
| Aug 05 2015 |
9535 |
397.55 |
| Aug 05 2015 |
10344 |
401.99 |
| Aug 05 2015 |
14135 |
396.76 |
| Jul 29 2015 |
6125 |
392.7 |
| Jul 29 2015 |
9559 |
397.55 |
| Jul 29 2015 |
10476 |
401.99 |
| Jul 29 2015 |
14324 |
396.76 |
| Jul 22 2015 |
6154 |
392.7 |
| Jul 22 2015 |
9558 |
397.55 |
| Jul 22 2015 |
10449 |
401.99 |
| Jul 22 2015 |
14326 |
396.76 |
| Jul 15 2015 |
6291 |
392.7 |
| Jul 15 2015 |
9777 |
397.55 |
| Jul 15 2015 |
10551 |
401.99 |
| Jul 15 2015 |
14447 |
396.76 |
| Jul 08 2015 |
6361 |
392.7 |
| Jul 08 2015 |
9824 |
397.55 |
| Jul 08 2015 |
10562 |
401.99 |
| Jul 08 2015 |
14559 |
396.76 |
| Jul 01 2015 |
9938 |
459.02 |
| Jul 01 2015 |
17256 |
461.75 |
| Jul 01 2015 |
10634 |
401.99 |
| Jul 01 2015 |
18472 |
422.47 |
| Jun 24 2015 |
9910 |
459.02 |
| Jun 24 2015 |
17293 |
461.75 |
| Jun 24 2015 |
10670 |
401.99 |
| Jun 24 2015 |
18555 |
422.47 |
| Jun 17 2015 |
9812 |
459.02 |
| Jun 17 2015 |
17215 |
461.75 |
| Jun 17 2015 |
10743 |
401.99 |
| Jun 17 2015 |
18640 |
422.47 |
| Jun 10 2015 |
9876 |
459.02 |
| Jun 10 2015 |
17386 |
461.75 |
| Jun 10 2015 |
10781 |
401.99 |
| Jun 10 2015 |
18613 |
422.47 |
| Jun 03 2015 |
9788 |
459.02 |
| Jun 03 2015 |
17558 |
461.75 |
| Jun 03 2015 |
10826 |
401.99 |
| Jun 03 2015 |
18790 |
422.47 |
| May 27 2015 |
9608 |
459.02 |
| May 27 2015 |
17422 |
461.75 |
| May 27 2015 |
10800 |
401.99 |
| May 27 2015 |
18626 |
422.47 |
| May 20 2015 |
9597 |
459.02 |
| May 20 2015 |
17489 |
461.75 |
| May 20 2015 |
10847 |
401.99 |
| May 20 2015 |
18665 |
422.47 |
| May 13 2015 |
9614 |
459.02 |
| May 13 2015 |
17696 |
461.75 |
| May 13 2015 |
10829 |
401.99 |
| May 13 2015 |
18748 |
422.47 |
| May 06 2015 |
9075 |
459.02 |
| May 06 2015 |
17518 |
461.75 |
| May 06 2015 |
10533 |
401.99 |
| May 06 2015 |
18393 |
422.47 |
| Apr 29 2015 |
9399 |
459.02 |
| Apr 29 2015 |
17726 |
461.75 |
| Apr 29 2015 |
10684 |
401.99 |
| Apr 29 2015 |
18666 |
422.47 |
| Apr 22 2015 |
9583 |
459.02 |
| Apr 22 2015 |
17810 |
461.75 |
| Apr 22 2015 |
10750 |
401.99 |
| Apr 22 2015 |
18741 |
422.47 |
| Apr 15 2015 |
9459 |
459.02 |
| Apr 15 2015 |
17505 |
461.75 |
| Apr 15 2015 |
10695 |
401.99 |
| Apr 15 2015 |
18648 |
422.47 |
| Apr 08 2015 |
9481 |
459.02 |
| Apr 08 2015 |
17554 |
461.75 |
| Apr 08 2015 |
10858 |
401.99 |
| Apr 08 2015 |
18735 |
422.47 |
| Apr 01 2015 |
9442 |
459.02 |
| Apr 01 2015 |
17660 |
461.75 |
| Apr 01 2015 |
10975 |
401.99 |
| Apr 01 2015 |
19081 |
422.47 |
| Mar 25 2015 |
9327 |
459.02 |
| Mar 25 2015 |
17156 |
461.75 |
| Mar 25 2015 |
10852 |
401.99 |
| Mar 25 2015 |
18524 |
422.47 |
| Mar 18 2015 |
8864 |
459.02 |
| Mar 18 2015 |
16514 |
461.75 |
| Mar 18 2015 |
10725 |
401.99 |
| Mar 18 2015 |
18061 |
422.47 |
| Mar 11 2015 |
9231 |
459.02 |
| Mar 11 2015 |
16871 |
461.75 |
| Mar 11 2015 |
10814 |
401.99 |
| Mar 11 2015 |
18585 |
422.47 |
| Mar 04 2015 |
9393 |
459.02 |
| Mar 04 2015 |
17136 |
461.75 |
| Mar 04 2015 |
10972 |
401.99 |
| Mar 04 2015 |
18796 |
422.47 |
| Feb 25 2015 |
9287 |
459.02 |
| Feb 25 2015 |
17168 |
461.75 |
| Feb 25 2015 |
10920 |
401.99 |
| Feb 25 2015 |
18783 |
422.47 |
| Feb 18 2015 |
9360 |
459.02 |
| Feb 18 2015 |
17300 |
461.75 |
| Feb 18 2015 |
10997 |
401.99 |
| Feb 18 2015 |
18849 |
422.47 |
| Feb 11 2015 |
9422 |
459.02 |
| Feb 11 2015 |
17309 |
461.75 |
| Feb 11 2015 |
11015 |
401.99 |
| Feb 11 2015 |
18858 |
422.47 |
| Feb 04 2015 |
9442 |
459.02 |
| Feb 04 2015 |
17359 |
461.75 |
| Feb 04 2015 |
11026 |
401.99 |
| Feb 04 2015 |
18886 |
422.47 |
| Jan 28 2015 |
9442 |
459.02 |
| Jan 28 2015 |
17303 |
461.75 |
| Jan 28 2015 |
11040 |
401.99 |
| Jan 28 2015 |
18881 |
422.47 |
| Jan 21 2015 |
9451 |
459.02 |
| Jan 21 2015 |
17313 |
461.75 |
| Jan 21 2015 |
11043 |
401.99 |
| Jan 21 2015 |
18896 |
422.47 |
| Jan 14 2015 |
9451 |
459.02 |
| Jan 14 2015 |
17326 |
461.75 |
| Jan 14 2015 |
11059 |
401.99 |
| Jan 14 2015 |
18913 |
422.47 |
| Jan 07 2015 |
9451 |
459.02 |
| Jan 07 2015 |
17326 |
461.75 |
| Jan 07 2015 |
11037 |
401.99 |
| Jan 07 2015 |
18892 |
422.47 |
| Dec 31 2014 |
9487 |
459.02 |
| Dec 31 2014 |
17326 |
461.75 |
| Dec 31 2014 |
11038 |
401.99 |
| Dec 31 2014 |
18900 |
422.47 |
| Dec 24 2014 |
9487 |
459.02 |
| Dec 24 2014 |
17326 |
461.75 |
| Dec 24 2014 |
11038 |
401.99 |
| Dec 24 2014 |
18900 |
422.47 |
| Dec 17 2014 |
9487 |
459.02 |
| Dec 17 2014 |
17326 |
461.75 |
| Dec 17 2014 |
11025 |
401.99 |
| Dec 17 2014 |
18895 |
422.47 |
| Dec 10 2014 |
9487 |
459.02 |
| Dec 10 2014 |
17326 |
461.75 |
| Dec 10 2014 |
11025 |
401.99 |
| Dec 10 2014 |
18895 |
422.47 |
| Dec 03 2014 |
9488 |
459.02 |
| Dec 03 2014 |
17326 |
461.75 |
| Dec 03 2014 |
11025 |
401.99 |
| Dec 03 2014 |
18895 |
422.47 |
| Nov 26 2014 |
9488 |
459.02 |
| Nov 26 2014 |
17326 |
461.75 |
| Nov 26 2014 |
11025 |
401.99 |
| Nov 26 2014 |
18895 |
422.47 |
| Nov 19 2014 |
9487 |
459.02 |
| Nov 19 2014 |
17326 |
461.75 |
| Nov 19 2014 |
11025 |
401.99 |
| Nov 19 2014 |
18894 |
422.47 |
| Nov 12 2014 |
9487 |
459.02 |
| Nov 12 2014 |
17326 |
461.75 |
| Nov 12 2014 |
11025 |
401.99 |
| Nov 12 2014 |
18895 |
422.47 |
| Nov 05 2014 |
9487 |
459.02 |
| Nov 05 2014 |
17326 |
461.75 |
| Nov 05 2014 |
11025 |
401.99 |
| Nov 05 2014 |
18895 |
422.47 |
| Oct 29 2014 |
9487 |
459.02 |
| Oct 29 2014 |
17321 |
461.75 |
| Oct 29 2014 |
11025 |
401.99 |
| Oct 29 2014 |
18892 |
422.47 |
| Oct 22 2014 |
12094 |
525.34 |
| Oct 22 2014 |
23343 |
525.96 |
| Oct 22 2014 |
32899 |
525.65 |
| Oct 15 2014 |
12082 |
525.34 |
| Oct 15 2014 |
23213 |
525.96 |
| Oct 15 2014 |
32780 |
525.65 |
| Oct 08 2014 |
12071 |
525.34 |
| Oct 08 2014 |
23238 |
525.96 |
| Oct 08 2014 |
32769 |
525.65 |
| Oct 01 2014 |
12097 |
525.34 |
| Oct 01 2014 |
23245 |
525.96 |
| Oct 01 2014 |
32826 |
525.65 |
| Sep 24 2014 |
12057 |
525.34 |
| Sep 24 2014 |
23352 |
525.96 |
| Sep 24 2014 |
32828 |
525.65 |
| Sep 17 2014 |
11995 |
525.34 |
| Sep 17 2014 |
23131 |
525.96 |
| Sep 17 2014 |
32711 |
525.65 |
| Sep 10 2014 |
12056 |
525.34 |
| Sep 10 2014 |
23132 |
525.96 |
| Sep 10 2014 |
32771 |
525.65 |
| Sep 03 2014 |
12052 |
525.34 |
| Sep 03 2014 |
23204 |
525.96 |
| Sep 03 2014 |
32825 |
525.65 |
| Aug 27 2014 |
11859 |
525.34 |
| Aug 27 2014 |
23091 |
525.96 |
| Aug 27 2014 |
32937 |
525.65 |
| Aug 20 2014 |
11841 |
525.34 |
| Aug 20 2014 |
23070 |
525.96 |
| Aug 20 2014 |
32967 |
525.65 |
| Aug 13 2014 |
11803 |
525.34 |
| Aug 13 2014 |
22981 |
525.96 |
| Aug 13 2014 |
33056 |
525.65 |
| Aug 06 2014 |
11719 |
525.34 |
| Aug 06 2014 |
23203 |
525.96 |
| Aug 06 2014 |
33217 |
525.65 |
| Jul 30 2014 |
11877 |
525.34 |
| Jul 30 2014 |
23295 |
525.96 |
| Jul 30 2014 |
33467 |
525.65 |
| Jul 23 2014 |
11663 |
525.34 |
| Jul 23 2014 |
23087 |
525.96 |
| Jul 23 2014 |
33167 |
525.65 |
| Jul 16 2014 |
11789 |
525.34 |
| Jul 16 2014 |
23292 |
525.96 |
| Jul 16 2014 |
33140 |
525.65 |
| Jul 09 2014 |
23405 |
525.96 |
| Jul 09 2014 |
33236 |
525.96 |
