| Jun 24 2015 |
5505 |
374.92 |
| Jun 24 2015 |
11711 |
374.92 |
| Jun 17 2015 |
5513 |
374.92 |
| Jun 17 2015 |
11770 |
374.92 |
| Jun 10 2015 |
5523 |
374.92 |
| Jun 10 2015 |
11719 |
374.92 |
| Jun 03 2015 |
5499 |
374.92 |
| Jun 03 2015 |
11898 |
374.92 |
| May 27 2015 |
5437 |
374.92 |
| May 27 2015 |
11824 |
374.92 |
| May 20 2015 |
5425 |
374.92 |
| May 20 2015 |
11901 |
374.92 |
| May 13 2015 |
5460 |
374.92 |
| May 13 2015 |
11984 |
374.92 |
| May 06 2015 |
5144 |
374.92 |
| May 06 2015 |
11737 |
374.92 |
| Apr 29 2015 |
5307 |
374.92 |
| Apr 29 2015 |
11868 |
374.92 |
| Apr 22 2015 |
5386 |
374.92 |
| Apr 22 2015 |
11958 |
374.92 |
| Apr 15 2015 |
5335 |
374.92 |
| Apr 15 2015 |
11975 |
374.92 |
| Apr 08 2015 |
5343 |
374.92 |
| Apr 08 2015 |
12033 |
374.92 |
| Apr 01 2015 |
5308 |
374.92 |
| Apr 01 2015 |
12221 |
374.92 |
| Mar 25 2015 |
5307 |
374.92 |
| Mar 25 2015 |
11854 |
374.92 |
| Mar 18 2015 |
5149 |
374.92 |
| Mar 18 2015 |
11686 |
374.92 |
| Mar 11 2015 |
5312 |
374.92 |
| Mar 11 2015 |
12081 |
374.92 |
| Mar 04 2015 |
5385 |
374.92 |
| Mar 04 2015 |
12195 |
374.92 |
| Feb 25 2015 |
5331 |
374.92 |
| Feb 25 2015 |
12203 |
374.92 |
| Feb 18 2015 |
5360 |
374.92 |
| Feb 18 2015 |
12273 |
374.92 |
| Feb 11 2015 |
5383 |
374.92 |
| Feb 11 2015 |
12286 |
374.92 |
| Feb 04 2015 |
5384 |
374.92 |
| Feb 04 2015 |
12297 |
374.92 |
| Jan 28 2015 |
5384 |
374.92 |
| Jan 28 2015 |
12317 |
374.92 |
| Jan 21 2015 |
5389 |
374.92 |
| Jan 21 2015 |
12340 |
374.92 |
| Jan 14 2015 |
5389 |
374.92 |
| Jan 14 2015 |
12364 |
374.92 |
| Jan 07 2015 |
5389 |
374.92 |
| Jan 07 2015 |
12351 |
374.92 |
| Dec 31 2014 |
5391 |
374.92 |
| Dec 31 2014 |
12350 |
374.92 |
| Dec 24 2014 |
5391 |
374.92 |
| Dec 24 2014 |
12350 |
374.92 |
| Dec 17 2014 |
5391 |
374.92 |
| Dec 17 2014 |
12344 |
374.92 |
| Dec 10 2014 |
5391 |
374.92 |
| Dec 10 2014 |
12344 |
374.92 |
| Dec 03 2014 |
5392 |
374.92 |
| Dec 03 2014 |
12344 |
374.92 |
| Nov 26 2014 |
5392 |
374.92 |
| Nov 26 2014 |
12344 |
374.92 |
| Nov 19 2014 |
5392 |
374.92 |
| Nov 19 2014 |
12343 |
374.92 |
| Nov 12 2014 |
5392 |
374.92 |
| Nov 12 2014 |
12343 |
374.92 |
| Nov 05 2014 |
5392 |
374.92 |
| Nov 05 2014 |
12343 |
374.92 |
| Oct 29 2014 |
5392 |
374.92 |
| Oct 29 2014 |
12342 |
374.92 |
| Oct 22 2014 |
5387 |
374.92 |
| Oct 22 2014 |
12362 |
374.92 |
| Oct 15 2014 |
5385 |
374.92 |
| Oct 15 2014 |
12342 |
374.92 |
| Oct 08 2014 |
5384 |
374.92 |
| Oct 08 2014 |
12340 |
374.92 |
| Oct 01 2014 |
5388 |
374.92 |
| Oct 01 2014 |
12354 |
374.92 |
| Sep 24 2014 |
5366 |
374.92 |
| Sep 24 2014 |
12335 |
374.92 |
| Sep 17 2014 |
5346 |
374.92 |
| Sep 17 2014 |
12343 |
374.92 |
| Sep 10 2014 |
5346 |
374.92 |
| Sep 10 2014 |
12355 |
374.92 |
| Sep 03 2014 |
5343 |
374.92 |
| Sep 03 2014 |
12401 |
374.92 |
| Aug 27 2014 |
5237 |
374.92 |
| Aug 27 2014 |
12410 |
374.92 |
| Aug 20 2014 |
5221 |
374.92 |
| Aug 20 2014 |
12430 |
374.92 |
| Aug 13 2014 |
5259 |
374.92 |
| Aug 13 2014 |
12471 |
374.92 |
| Aug 06 2014 |
5232 |
374.92 |
| Aug 06 2014 |
12533 |
374.92 |
| Jul 30 2014 |
5320 |
374.92 |
| Jul 30 2014 |
12619 |
374.92 |
| Jul 23 2014 |
5206 |
374.92 |
| Jul 23 2014 |
12556 |
374.92 |
| Jul 16 2014 |
5315 |
374.92 |
| Jul 16 2014 |
12540 |
374.92 |
