| Aug 31 2023 |
9240 |
450 |
| Jul 14 2022 |
5304 |
455.57 |
| Jul 14 2022 |
7345 |
455.57 |
| Jul 07 2022 |
5273 |
455.57 |
| Jul 07 2022 |
7161 |
455.57 |
| Jun 30 2022 |
5279 |
455.57 |
| Jun 30 2022 |
7141 |
455.57 |
| Jun 23 2022 |
5312 |
455.57 |
| Jun 23 2022 |
7145 |
455.57 |
| Jun 16 2022 |
5285 |
455.57 |
| Jun 16 2022 |
7127 |
455.57 |
| Jun 09 2022 |
5273 |
455.57 |
| Jun 09 2022 |
7183 |
455.57 |
| Jun 02 2022 |
5217 |
455.57 |
| Jun 02 2022 |
7189 |
455.57 |
| May 26 2022 |
5164 |
455.57 |
| May 26 2022 |
7145 |
455.57 |
| May 19 2022 |
5041 |
455.57 |
| May 19 2022 |
7107 |
455.57 |
| May 12 2022 |
5036 |
455.57 |
| May 12 2022 |
7077 |
455.57 |
| May 05 2022 |
4966 |
455.57 |
| May 05 2022 |
6744 |
455.57 |
| Apr 28 2022 |
4956 |
455.57 |
| Apr 28 2022 |
6934 |
455.57 |
| Apr 21 2022 |
4783 |
455.57 |
| Apr 21 2022 |
6544 |
455.57 |
| Apr 14 2022 |
4746 |
455.57 |
| Apr 14 2022 |
6536 |
455.57 |
| Apr 07 2022 |
4740 |
455.57 |
| Apr 07 2022 |
6534 |
455.57 |
| Mar 31 2022 |
4745 |
455.57 |
| Mar 31 2022 |
6443 |
455.57 |
| Mar 24 2022 |
4694 |
455.57 |
| Mar 24 2022 |
6343 |
455.57 |
| Mar 17 2022 |
4628 |
455.57 |
| Mar 17 2022 |
6319 |
455.57 |
| Mar 10 2022 |
4631 |
455.57 |
| Mar 10 2022 |
6288 |
455.57 |
| Mar 03 2022 |
4697 |
455.57 |
| Mar 03 2022 |
6290 |
455.57 |
| Feb 24 2022 |
4669 |
455.57 |
| Feb 24 2022 |
6243 |
455.57 |
| Feb 17 2022 |
4565 |
455.57 |
| Feb 17 2022 |
5598 |
455.57 |
| Feb 10 2022 |
4597 |
455.57 |
| Feb 10 2022 |
5520 |
455.57 |
| Feb 03 2022 |
4628 |
455.57 |
| Feb 03 2022 |
5582 |
455.57 |
| Jan 27 2022 |
4619 |
455.57 |
| Jan 27 2022 |
5608 |
455.57 |
| Jan 20 2022 |
4617 |
455.57 |
| Jan 20 2022 |
5622 |
455.57 |
| Jan 13 2022 |
4608 |
455.57 |
| Jan 13 2022 |
5638 |
455.57 |
| Jan 06 2022 |
4609 |
455.57 |
| Jan 06 2022 |
5639 |
455.57 |
| Dec 30 2021 |
4614 |
455.57 |
| Dec 30 2021 |
5646 |
455.57 |
| Dec 23 2021 |
4614 |
455.57 |
| Dec 23 2021 |
5646 |
455.57 |
| Dec 16 2021 |
4614 |
455.57 |
| Dec 16 2021 |
5646 |
455.57 |
| Dec 09 2021 |
4614 |
455.57 |
| Dec 09 2021 |
5646 |
455.57 |
| Dec 02 2021 |
4612 |
455.57 |
| Dec 02 2021 |
5648 |
455.57 |
| Nov 25 2021 |
4612 |
455.57 |
| Nov 25 2021 |
5648 |
455.57 |
| Nov 18 2021 |
4613 |
455.57 |
| Nov 18 2021 |
5649 |
455.57 |
| Nov 11 2021 |
4613 |
455.57 |
| Nov 11 2021 |
5650 |
455.57 |
| Nov 04 2021 |
4613 |
455.57 |
| Nov 04 2021 |
5709 |
455.57 |
| Oct 28 2021 |
4613 |
455.57 |
| Oct 28 2021 |
5709 |
455.57 |
| Oct 21 2021 |
4613 |
455.57 |
| Oct 21 2021 |
5733 |
455.57 |
| Oct 14 2021 |
4614 |
455.57 |
| Oct 14 2021 |
5738 |
455.57 |
| Oct 07 2021 |
4614 |
455.57 |
| Oct 07 2021 |
5749 |
455.57 |
| Sep 30 2021 |
4554 |
455.57 |
| Sep 30 2021 |
5696 |
455.57 |
| Sep 23 2021 |
4485 |
455.57 |
| Sep 23 2021 |
5679 |
455.57 |
| Sep 16 2021 |
4473 |
455.57 |
| Sep 16 2021 |
5636 |
455.57 |
| Sep 09 2021 |
4437 |
455.57 |
| Sep 09 2021 |
5658 |
455.57 |
| Sep 02 2021 |
4370 |
455.57 |
| Sep 02 2021 |
5762 |
455.57 |
| Aug 26 2021 |
4388 |
455.57 |
| Aug 26 2021 |
5674 |
455.57 |
| Aug 19 2021 |
4460 |
455.57 |
| Aug 19 2021 |
5794 |
455.57 |
| Aug 12 2021 |
4466 |
455.57 |
| Aug 12 2021 |
5833 |
455.57 |
| Aug 05 2021 |
4463 |
455.57 |
| Aug 05 2021 |
5804 |
455.57 |
| Jul 29 2021 |
4436 |
455.57 |
| Jul 29 2021 |
5879 |
455.57 |
| Jul 22 2021 |
4366 |
455.57 |
| Jul 22 2021 |
5756 |
455.57 |
| Jul 15 2021 |
4310 |
455.57 |
| Jul 15 2021 |
5757 |
455.57 |
| Jul 08 2021 |
4299 |
455.57 |
| Jul 08 2021 |
5709 |
455.57 |
| Jul 01 2021 |
4248 |
455.57 |
| Jul 01 2021 |
5669 |
455.57 |
| Jun 24 2021 |
4221 |
455.57 |
| Jun 24 2021 |
5602 |
455.57 |
| Jun 17 2021 |
4058 |
455.57 |
| Jun 17 2021 |
5488 |
455.57 |
| Jun 10 2021 |
4011 |
455.57 |
| Jun 10 2021 |
5215 |
455.57 |
| Jun 03 2021 |
5016 |
455.57 |
| May 27 2021 |
3994 |
455.57 |
| May 27 2021 |
5073 |
455.57 |
| May 07 2021 |
13558 |
455.57 |
| Apr 30 2021 |
2673 |
455.57 |
| Apr 30 2021 |
4128 |
455.57 |
| Apr 23 2021 |
2550 |
455.57 |
| Apr 23 2021 |
3747 |
455.57 |
| Apr 16 2021 |
2368 |
455.57 |
| Apr 16 2021 |
3375 |
455.57 |
| Apr 09 2021 |
1896 |
455.57 |
| Apr 09 2021 |
2817 |
455.57 |
| Apr 02 2021 |
1889 |
455.57 |
| Apr 02 2021 |
2785 |
455.57 |
| Mar 26 2021 |
1701 |
455.57 |
| Mar 26 2021 |
2589 |
455.57 |
| Mar 19 2021 |
1488 |
455.57 |
| Mar 19 2021 |
2361 |
455.57 |
| Mar 12 2021 |
1357 |
455.57 |
| Mar 12 2021 |
2155 |
455.57 |
| Mar 05 2021 |
2020 |
455.57 |
| Mar 05 2021 |
3250 |
455.57 |
| Feb 26 2021 |
2414 |
455.57 |
| Feb 26 2021 |
3767 |
455.57 |
| Feb 19 2021 |
2566 |
455.57 |
| Feb 19 2021 |
4222 |
455.57 |
| Feb 12 2021 |
2804 |
455.57 |
| Feb 12 2021 |
4511 |
455.57 |
| Feb 05 2021 |
3027 |
455.57 |
| Feb 05 2021 |
4788 |
455.57 |
| Jan 29 2021 |
3091 |
455.57 |
| Jan 29 2021 |
4921 |
455.57 |
| Jan 22 2021 |
3152 |
455.57 |
| Jan 22 2021 |
5039 |
455.57 |
| Jan 15 2021 |
3255 |
455.57 |
| Jan 15 2021 |
5134 |
455.57 |
| Jan 08 2021 |
3255 |
455.57 |
| Jan 08 2021 |
5116 |
455.57 |
| Jan 01 2021 |
3236 |
455.57 |
| Jan 01 2021 |
5078 |
455.57 |
| Dec 25 2020 |
3236 |
455.57 |
| Dec 25 2020 |
5078 |
455.57 |
| Dec 18 2020 |
3236 |
455.57 |
| Dec 18 2020 |
5078 |
455.57 |
| Dec 11 2020 |
3236 |
455.57 |
| Dec 11 2020 |
5067 |
455.57 |
| Dec 04 2020 |
3206 |
455.57 |
| Dec 04 2020 |
5043 |
455.57 |
| Nov 27 2020 |
3206 |
455.57 |
| Nov 27 2020 |
5043 |
455.57 |
| Nov 20 2020 |
3206 |
455.57 |
| Nov 20 2020 |
5043 |
455.57 |
| Nov 13 2020 |
3206 |
455.57 |
| Nov 13 2020 |
5043 |
455.57 |
| Nov 06 2020 |
3206 |
455.57 |
| Nov 06 2020 |
5125 |
455.57 |
| Oct 30 2020 |
3204 |
455.57 |
| Oct 30 2020 |
5070 |
455.57 |
| Oct 23 2020 |
3204 |
455.57 |
| Oct 23 2020 |
5022 |
455.57 |
| Oct 16 2020 |
3181 |
455.57 |
| Oct 16 2020 |
5025 |
455.57 |
| Oct 09 2020 |
3155 |
455.57 |
| Oct 09 2020 |
4998 |
455.57 |
| Oct 02 2020 |
2951 |
455.57 |
| Oct 02 2020 |
4735 |
455.57 |
| Sep 25 2020 |
2996 |
455.57 |
| Sep 25 2020 |
4779 |
455.57 |
| Sep 18 2020 |
3017 |
455.57 |
| Sep 18 2020 |
4797 |
455.57 |
| May 13 2015 |
15626 |
444.7 |
| May 13 2015 |
22222 |
444.7 |
| May 06 2015 |
15484 |
444.7 |
| May 06 2015 |
21868 |
444.7 |
| Apr 29 2015 |
15695 |
444.7 |
| Apr 29 2015 |
22108 |
444.7 |
| Apr 22 2015 |
15763 |
444.7 |
| Apr 22 2015 |
22189 |
444.7 |
| Apr 15 2015 |
15534 |
444.7 |
| Apr 15 2015 |
21998 |
444.7 |
| Apr 08 2015 |
15543 |
444.7 |
| Apr 08 2015 |
22097 |
444.7 |
| Apr 01 2015 |
15683 |
444.7 |
| Apr 01 2015 |
22477 |
444.7 |
| Mar 25 2015 |
15185 |
444.7 |
| Mar 25 2015 |
21780 |
444.7 |
| Mar 18 2015 |
14690 |
444.7 |
| Mar 18 2015 |
21208 |
444.7 |
| Mar 11 2015 |
15011 |
444.7 |
| Mar 11 2015 |
21797 |
444.7 |
| Mar 04 2015 |
15233 |
444.7 |
| Mar 04 2015 |
22026 |
444.7 |
| Feb 25 2015 |
15264 |
444.7 |
| Feb 25 2015 |
22019 |
444.7 |
| Feb 18 2015 |
15379 |
444.7 |
| Feb 18 2015 |
22108 |
444.7 |
| Feb 11 2015 |
15398 |
444.7 |
| Feb 11 2015 |
22112 |
444.7 |
| Feb 04 2015 |
15431 |
444.7 |
| Feb 04 2015 |
22133 |
444.7 |
| Jan 28 2015 |
15378 |
444.7 |
| Jan 28 2015 |
22151 |
444.7 |
| Jan 21 2015 |
15391 |
444.7 |
| Jan 21 2015 |
22162 |
444.7 |
| Jan 14 2015 |
15406 |
444.7 |
| Jan 14 2015 |
22171 |
444.7 |
| Jan 07 2015 |
15406 |
444.7 |
| Jan 07 2015 |
22140 |
444.7 |
| Dec 31 2014 |
15406 |
444.7 |
| Dec 31 2014 |
22149 |
444.7 |
| Dec 24 2014 |
15406 |
444.7 |
| Dec 24 2014 |
22149 |
444.7 |
| Dec 17 2014 |
15406 |
444.7 |
| Dec 17 2014 |
22139 |
444.7 |
| Dec 10 2014 |
15406 |
444.7 |
| Dec 10 2014 |
22139 |
444.7 |
| Dec 03 2014 |
15406 |
444.7 |
| Dec 03 2014 |
22139 |
444.7 |
| Nov 26 2014 |
15406 |
444.7 |
| Nov 26 2014 |
22139 |
444.7 |
| Nov 19 2014 |
15406 |
444.7 |
| Nov 19 2014 |
22139 |
444.7 |
| Nov 12 2014 |
15406 |
444.7 |
| Nov 12 2014 |
22139 |
444.7 |
| Nov 05 2014 |
15406 |
444.7 |
| Nov 05 2014 |
22140 |
444.7 |
| Oct 29 2014 |
15401 |
444.7 |
| Oct 29 2014 |
22137 |
444.7 |
| Oct 22 2014 |
15375 |
444.7 |
| Oct 22 2014 |
22149 |
444.7 |
| Oct 15 2014 |
15296 |
444.7 |
| Oct 15 2014 |
22079 |
444.7 |
| Oct 08 2014 |
15307 |
444.7 |
| Oct 08 2014 |
22067 |
444.7 |
| Oct 01 2014 |
15315 |
444.7 |
| Oct 01 2014 |
22096 |
444.7 |
| Sep 24 2014 |
15415 |
444.7 |
| Sep 24 2014 |
22131 |
444.7 |
| Sep 17 2014 |
15296 |
444.7 |
| Sep 17 2014 |
22092 |
444.7 |
| Sep 10 2014 |
15314 |
444.7 |
| Sep 10 2014 |
22108 |
444.7 |
| Sep 03 2014 |
15347 |
444.7 |
| Sep 03 2014 |
22163 |
444.7 |
| Aug 27 2014 |
15240 |
444.7 |
| Aug 27 2014 |
22214 |
444.7 |
| Aug 20 2014 |
15245 |
444.7 |
| Aug 20 2014 |
22234 |
444.7 |
| Aug 13 2014 |
15198 |
444.7 |
| Aug 13 2014 |
22289 |
444.7 |
| Aug 06 2014 |
15368 |
444.7 |
| Aug 06 2014 |
22386 |
444.7 |
| Jul 30 2014 |
15408 |
444.7 |
| Jul 30 2014 |
22550 |
444.7 |
| Jul 23 2014 |
15288 |
444.7 |
| Jul 23 2014 |
22364 |
444.7 |
| Jul 16 2014 |
15449 |
444.7 |
| Jul 16 2014 |
22348 |
444.7 |
