Mar 30 2016 |
21850 |
519.23 |
Mar 30 2016 |
31364 |
519.23 |
Mar 23 2016 |
21791 |
519.23 |
Mar 23 2016 |
31446 |
519.23 |
Mar 16 2016 |
23073 |
536.59 |
Mar 16 2016 |
33537 |
536.59 |
Mar 09 2016 |
22938 |
536.59 |
Mar 09 2016 |
33593 |
536.59 |
Mar 02 2016 |
22881 |
536.59 |
Mar 02 2016 |
33234 |
536.59 |
Feb 24 2016 |
22778 |
536.59 |
Feb 24 2016 |
33044 |
536.59 |
Feb 17 2016 |
23516 |
536.52 |
Feb 17 2016 |
22896 |
536.59 |
Feb 17 2016 |
33358 |
536.55 |
Feb 10 2016 |
23336 |
536.52 |
Feb 10 2016 |
22810 |
536.59 |
Feb 10 2016 |
33210 |
536.55 |
Feb 03 2016 |
23297 |
536.52 |
Feb 03 2016 |
22799 |
536.59 |
Feb 03 2016 |
33178 |
536.55 |
Jan 27 2016 |
23342 |
536.52 |
Jan 27 2016 |
22703 |
536.59 |
Jan 27 2016 |
33100 |
536.55 |
Jan 20 2016 |
23335 |
536.52 |
Jan 20 2016 |
22760 |
536.59 |
Jan 20 2016 |
33104 |
536.55 |
Jan 13 2016 |
23365 |
536.52 |
Jan 13 2016 |
23294 |
544.24 |
Jan 13 2016 |
33283 |
537.5 |
Jan 06 2016 |
23365 |
536.52 |
Jan 06 2016 |
23402 |
545.59 |
Jan 06 2016 |
33191 |
536.71 |
Dec 30 2015 |
23365 |
536.52 |
Dec 30 2015 |
23386 |
545.59 |
Dec 30 2015 |
33173 |
536.71 |
Dec 23 2015 |
23359 |
536.52 |
Dec 23 2015 |
23385 |
545.59 |
Dec 23 2015 |
33169 |
536.71 |
Dec 16 2015 |
23360 |
536.52 |
Dec 16 2015 |
23385 |
545.59 |
Dec 16 2015 |
33170 |
536.71 |
Dec 09 2015 |
23361 |
536.52 |
Dec 09 2015 |
23395 |
545.59 |
Dec 09 2015 |
33176 |
536.71 |
Dec 02 2015 |
23362 |
536.52 |
Dec 02 2015 |
23397 |
545.59 |
Dec 02 2015 |
33178 |
536.71 |
Nov 25 2015 |
23362 |
536.52 |
Nov 25 2015 |
23397 |
545.59 |
Nov 25 2015 |
33180 |
536.71 |
Nov 18 2015 |
23361 |
536.52 |
Nov 18 2015 |
23397 |
545.59 |
Nov 18 2015 |
33179 |
536.71 |
Nov 11 2015 |
23332 |
536.52 |
Nov 11 2015 |
23397 |
545.59 |
Nov 11 2015 |
33160 |
536.71 |
Nov 04 2015 |
23332 |
536.52 |
Nov 04 2015 |
23397 |
545.59 |
Nov 04 2015 |
33160 |
536.71 |
Oct 28 2015 |
23334 |
536.52 |
Oct 28 2015 |
23359 |
545.59 |
Oct 28 2015 |
33109 |
536.71 |
Oct 21 2015 |
23247 |
536.52 |
Oct 21 2015 |
23394 |
545.59 |
Oct 21 2015 |
33074 |
536.71 |
Oct 14 2015 |
23234 |
536.52 |
Oct 14 2015 |
23336 |
545.59 |
Oct 14 2015 |
33010 |
536.71 |
Oct 07 2015 |
23287 |
536.52 |
Oct 07 2015 |
23259 |
545.59 |
Oct 07 2015 |
33012 |
536.71 |
Sep 30 2015 |
23306 |
536.52 |
Sep 30 2015 |
23259 |
545.59 |
Sep 30 2015 |
33035 |
536.71 |
Sep 23 2015 |
23415 |
536.52 |
Sep 23 2015 |
23230 |
545.59 |
Sep 23 2015 |
33037 |
536.71 |
Sep 16 2015 |
23175 |
536.52 |
Sep 16 2015 |
23196 |
545.59 |
Sep 16 2015 |
32854 |
536.71 |
Sep 09 2015 |
23123 |
536.52 |
Sep 09 2015 |
23146 |
545.59 |
Sep 09 2015 |
32792 |
536.71 |
Sep 02 2015 |
23234 |
536.52 |
Sep 02 2015 |
22933 |
545.59 |
Sep 02 2015 |
32735 |
536.71 |
Aug 26 2015 |
23432 |
536.52 |
Aug 26 2015 |
23181 |
545.59 |
Aug 26 2015 |
32922 |
536.71 |
Aug 19 2015 |
23673 |
536.52 |
Aug 19 2015 |
23253 |
545.59 |
Aug 19 2015 |
33212 |
536.71 |
Aug 12 2015 |
23651 |
536.52 |
Aug 12 2015 |
23395 |
545.59 |
Aug 12 2015 |
33379 |
536.71 |
Aug 05 2015 |
23724 |
536.52 |
Aug 05 2015 |
23297 |
545.59 |
Aug 05 2015 |
33327 |
536.71 |
Jul 29 2015 |
23678 |
536.52 |
Jul 29 2015 |
23506 |
545.59 |
Jul 29 2015 |
33543 |
536.71 |
Jul 22 2015 |
23649 |
536.52 |
Jul 22 2015 |
23420 |
545.59 |
Jul 22 2015 |
33624 |
536.71 |
Jul 15 2015 |
23982 |
536.52 |
Jul 15 2015 |
23516 |
545.59 |
Jul 15 2015 |
33813 |
536.71 |
Jul 08 2015 |
24078 |
536.52 |
Jul 08 2015 |
23593 |
545.59 |
Jul 08 2015 |
33983 |
536.71 |
Jul 01 2015 |
24233 |
536.52 |
Jul 01 2015 |
23719 |
545.59 |
Jul 01 2015 |
34142 |
536.71 |
Jun 24 2015 |
24282 |
536.52 |
Jun 24 2015 |
23794 |
545.59 |
Jun 24 2015 |
34247 |
536.71 |
Jun 17 2015 |
24103 |
536.52 |
Jun 17 2015 |
23880 |
545.59 |
Jun 17 2015 |
34222 |
536.71 |
Jun 10 2015 |
24364 |
536.52 |
Jun 10 2015 |
23876 |
545.59 |
Jun 10 2015 |
34359 |
536.71 |
Jun 03 2015 |
24526 |
536.52 |
Jun 03 2015 |
23935 |
545.59 |
Jun 03 2015 |
34607 |
536.71 |
May 27 2015 |
24287 |
536.52 |
May 27 2015 |
23870 |
545.59 |
May 27 2015 |
34281 |
536.71 |
May 20 2015 |
24381 |
536.52 |
May 20 2015 |
23969 |
545.59 |
May 20 2015 |
34344 |
536.71 |
May 13 2015 |
24698 |
536.52 |
May 13 2015 |
23858 |
545.59 |
May 13 2015 |
34460 |
536.71 |
May 06 2015 |
24525 |
536.52 |
May 06 2015 |
23391 |
545.59 |
May 06 2015 |
34058 |
536.71 |
Apr 29 2015 |
24861 |
536.52 |
Apr 29 2015 |
23531 |
545.59 |
Apr 29 2015 |
34320 |
536.71 |
Apr 22 2015 |
24938 |
536.52 |
Apr 22 2015 |
23677 |
545.59 |
Apr 22 2015 |
34526 |
536.71 |
Apr 15 2015 |
24405 |
536.52 |
Apr 15 2015 |
23473 |
545.59 |
Apr 15 2015 |
34010 |
536.71 |
Apr 08 2015 |
24535 |
536.52 |
Apr 08 2015 |
23794 |
545.59 |
Apr 08 2015 |
34205 |
536.71 |
Apr 01 2015 |
24700 |
536.52 |
Apr 01 2015 |
24606 |
555.39 |
Apr 01 2015 |
35602 |
543.85 |
Mar 25 2015 |
24021 |
536.52 |
Mar 25 2015 |
24352 |
555.75 |
Mar 25 2015 |
34810 |
545.56 |
Mar 18 2015 |
21559 |
518.1 |
Mar 18 2015 |
23459 |
553.5 |
Mar 18 2015 |
33364 |
544.65 |
Mar 11 2015 |
22068 |
518.1 |
Mar 11 2015 |
23694 |
553.5 |
Mar 11 2015 |
34242 |
544.65 |
Mar 04 2015 |
22465 |
518.1 |
Mar 04 2015 |
24042 |
553.5 |
Mar 04 2015 |
34666 |
544.65 |
Feb 25 2015 |
23861 |
553.5 |
Feb 25 2015 |
35357 |
553.5 |
Feb 18 2015 |
23988 |
553.5 |
Feb 18 2015 |
35470 |
553.5 |
Feb 11 2015 |
24116 |
553.5 |
Feb 11 2015 |
35496 |
553.5 |
Feb 04 2015 |
24096 |
553.5 |
Feb 04 2015 |
35524 |
553.5 |
Jan 28 2015 |
24119 |
553.5 |
Jan 28 2015 |
35493 |
553.5 |
Jan 21 2015 |
24399 |
559.6 |
Jan 21 2015 |
35983 |
559.6 |
Jan 14 2015 |
24834 |
568.22 |
Jan 14 2015 |
36649 |
568.22 |
Jan 07 2015 |
24814 |
568.22 |
Jan 07 2015 |
36627 |
568.22 |
Dec 31 2014 |
24817 |
568.22 |
Dec 31 2014 |
36656 |
568.22 |
Dec 24 2014 |
24817 |
568.22 |
Dec 24 2014 |
36656 |
568.22 |
Dec 17 2014 |
24795 |
568.22 |
Dec 17 2014 |
36644 |
568.22 |
Dec 10 2014 |
24796 |
568.22 |
Dec 10 2014 |
36645 |
568.22 |
Dec 03 2014 |
24796 |
568.22 |
Dec 03 2014 |
36645 |
568.22 |
Nov 26 2014 |
24796 |
568.22 |
Nov 26 2014 |
36645 |
568.22 |
Nov 19 2014 |
24796 |
568.22 |
Nov 19 2014 |
36645 |
568.22 |
Nov 12 2014 |
24797 |
568.22 |
Nov 12 2014 |
36648 |
568.22 |
Nov 05 2014 |
24797 |
568.22 |
Nov 05 2014 |
36650 |
568.22 |
Oct 29 2014 |
24797 |
568.22 |
Oct 29 2014 |
36645 |
568.22 |
Oct 22 2014 |
24687 |
568.22 |
Oct 22 2014 |
36638 |
568.22 |
Oct 15 2014 |
24665 |
568.22 |
Oct 15 2014 |
36504 |
568.22 |
Oct 08 2014 |
24620 |
568.22 |
Oct 08 2014 |
36483 |
568.22 |
Oct 01 2014 |
24662 |
568.22 |
Oct 01 2014 |
36559 |
568.22 |
Sep 24 2014 |
24514 |
568.22 |
Sep 24 2014 |
36541 |
568.22 |
Sep 17 2014 |
24564 |
568.22 |
Sep 17 2014 |
36405 |
568.22 |
Sep 10 2014 |
24346 |
568.22 |
Sep 10 2014 |
36475 |
568.22 |
Sep 03 2014 |
24239 |
568.22 |
Sep 03 2014 |
36486 |
568.22 |
Aug 27 2014 |
24410 |
568.22 |
Aug 27 2014 |
36598 |
568.22 |
Aug 20 2014 |
24307 |
568.22 |
Aug 20 2014 |
36655 |
568.22 |
Aug 13 2014 |
24474 |
568.22 |
Aug 13 2014 |
36790 |
568.22 |
Aug 06 2014 |
24587 |
568.22 |
Aug 06 2014 |
36972 |
568.22 |
Jul 30 2014 |
24600 |
568.22 |
Jul 30 2014 |
37242 |
568.22 |
Jul 23 2014 |
24282 |
568.22 |
Jul 23 2014 |
36911 |
568.22 |
Jul 16 2014 |
24224 |
568.22 |
Jul 16 2014 |
36876 |
568.22 |