| May 11 2018 |
5708 |
397.84 |
| May 11 2018 |
8100 |
397.84 |
| May 04 2018 |
5819 |
397.84 |
| May 04 2018 |
8250 |
397.84 |
| Apr 27 2018 |
5843 |
397.84 |
| Apr 27 2018 |
8274 |
397.84 |
| Apr 20 2018 |
5831 |
397.84 |
| Apr 20 2018 |
8290 |
397.84 |
| Apr 13 2018 |
5794 |
397.84 |
| Apr 13 2018 |
8296 |
397.84 |
| Apr 06 2018 |
5925 |
397.84 |
| Apr 06 2018 |
8356 |
397.84 |
| Mar 30 2018 |
6104 |
397.84 |
| Mar 30 2018 |
8501 |
397.84 |
| Mar 23 2018 |
6189 |
397.84 |
| Mar 23 2018 |
8591 |
397.84 |
| Mar 16 2018 |
6152 |
397.84 |
| Mar 16 2018 |
8574 |
397.84 |
| Mar 09 2018 |
3574 |
393.96 |
| Mar 09 2018 |
8533 |
422.35 |
| Mar 09 2018 |
12727 |
466.08 |
| Mar 09 2018 |
13524 |
435.63 |
| Mar 02 2018 |
3655 |
393.96 |
| Mar 02 2018 |
8568 |
422.35 |
| Mar 02 2018 |
12844 |
466.08 |
| Mar 02 2018 |
13710 |
435.63 |
| Feb 23 2018 |
3724 |
393.96 |
| Feb 23 2018 |
8656 |
422.35 |
| Feb 23 2018 |
12972 |
466.08 |
| Feb 23 2018 |
13818 |
435.63 |
| Feb 16 2018 |
3657 |
393.96 |
| Feb 16 2018 |
8681 |
422.35 |
| Feb 16 2018 |
12926 |
466.08 |
| Feb 16 2018 |
13839 |
435.63 |
| Feb 09 2018 |
3723 |
393.96 |
| Feb 09 2018 |
8617 |
422.35 |
| Feb 09 2018 |
12950 |
466.08 |
| Feb 09 2018 |
13766 |
435.63 |
| Feb 02 2018 |
3729 |
393.96 |
| Feb 02 2018 |
8609 |
422.35 |
| Feb 02 2018 |
12900 |
466.08 |
| Feb 02 2018 |
13699 |
435.63 |
| Jan 26 2018 |
3729 |
393.96 |
| Jan 26 2018 |
8642 |
422.35 |
| Jan 26 2018 |
12925 |
466.08 |
| Jan 26 2018 |
13724 |
435.63 |
| Jan 19 2018 |
3729 |
393.96 |
| Jan 19 2018 |
8646 |
422.35 |
| Jan 19 2018 |
12924 |
466.08 |
| Jan 19 2018 |
13738 |
435.63 |
| Jan 12 2018 |
3714 |
393.96 |
| Jan 12 2018 |
8660 |
422.35 |
| Jan 12 2018 |
12901 |
466.08 |
| Jan 12 2018 |
13742 |
435.63 |
| Jan 05 2018 |
3714 |
393.96 |
| Jan 05 2018 |
8660 |
422.35 |
| Jan 05 2018 |
12935 |
466.08 |
| Jan 05 2018 |
13762 |
435.63 |
| Dec 29 2017 |
3722 |
393.96 |
| Dec 29 2017 |
8660 |
422.35 |
| Dec 29 2017 |
12936 |
466.08 |
| Dec 29 2017 |
13762 |
435.63 |
| Dec 22 2017 |
3722 |
393.96 |
| Dec 22 2017 |
8660 |
422.35 |
| Dec 22 2017 |
12938 |
466.08 |
| Dec 22 2017 |
13763 |
435.63 |
| Dec 15 2017 |
3722 |
393.96 |
| Dec 15 2017 |
8660 |
422.35 |
| Dec 15 2017 |
12929 |
466.08 |
| Dec 15 2017 |
13758 |
435.63 |
| Dec 08 2017 |
3722 |
393.96 |
| Dec 08 2017 |
8660 |
422.35 |
| Dec 08 2017 |
12929 |
466.08 |
| Dec 08 2017 |
13758 |
435.63 |
| Dec 01 2017 |
3722 |
393.96 |
| Dec 01 2017 |
8660 |
422.35 |
| Dec 01 2017 |
12929 |
466.08 |
| Dec 01 2017 |
13758 |
435.63 |
| Nov 24 2017 |
3722 |
393.96 |
| Nov 24 2017 |
8660 |
422.35 |
| Nov 24 2017 |
12929 |
466.08 |
| Nov 24 2017 |
13758 |
435.63 |
| Nov 17 2017 |
3722 |
393.96 |
| Nov 17 2017 |
8660 |
422.35 |
| Nov 17 2017 |
12929 |
466.08 |
| Nov 17 2017 |
13758 |
435.63 |
| Nov 10 2017 |
3722 |
393.96 |
| Nov 10 2017 |
8668 |
422.35 |
| Nov 10 2017 |
12929 |
466.08 |
| Nov 10 2017 |
13767 |
435.63 |
| Nov 03 2017 |
3722 |
393.96 |
| Nov 03 2017 |
8668 |
422.35 |
| Nov 03 2017 |
12930 |
466.08 |
| Nov 03 2017 |
13768 |
435.63 |
| Oct 27 2017 |
3722 |
393.96 |
| Oct 27 2017 |
8721 |
422.35 |
| Oct 27 2017 |
12930 |
466.08 |
| Oct 27 2017 |
13812 |
435.63 |
| Oct 20 2017 |
3715 |
393.96 |
| Oct 20 2017 |
8659 |
422.35 |
| Oct 20 2017 |
12944 |
466.08 |
| Oct 20 2017 |
13769 |
435.63 |
| Oct 13 2017 |
3721 |
393.96 |
| Oct 13 2017 |
8692 |
422.35 |
| Oct 13 2017 |
12944 |
466.08 |
| Oct 13 2017 |
13788 |
435.63 |
| Oct 06 2017 |
3721 |
393.96 |
| Oct 06 2017 |
8690 |
422.35 |
| Oct 06 2017 |
12931 |
466.08 |
| Oct 06 2017 |
13785 |
435.63 |
| Sep 29 2017 |
3726 |
393.96 |
| Sep 29 2017 |
8688 |
422.35 |
| Sep 29 2017 |
12947 |
466.08 |
| Sep 29 2017 |
13707 |
435.63 |
| Sep 22 2017 |
3723 |
393.96 |
| Sep 22 2017 |
8823 |
422.35 |
| Sep 22 2017 |
12942 |
466.08 |
| Sep 22 2017 |
13831 |
435.63 |
| Sep 15 2017 |
3685 |
393.96 |
| Sep 15 2017 |
8842 |
422.35 |
| Sep 15 2017 |
13028 |
466.08 |
| Sep 15 2017 |
13908 |
435.63 |
| Sep 08 2017 |
3591 |
393.96 |
| Sep 08 2017 |
8777 |
422.35 |
| Sep 08 2017 |
13036 |
466.08 |
| Sep 08 2017 |
13996 |
435.63 |
| Sep 01 2017 |
3652 |
393.96 |
| Sep 01 2017 |
8779 |
422.35 |
| Sep 01 2017 |
13199 |
466.08 |
| Sep 01 2017 |
14029 |
435.63 |
| Aug 25 2017 |
3625 |
393.96 |
| Aug 25 2017 |
9142 |
422.35 |
| Aug 25 2017 |
13235 |
466.08 |
| Aug 25 2017 |
14395 |
435.63 |
| Aug 18 2017 |
3802 |
393.96 |
| Aug 18 2017 |
9187 |
422.35 |
| Aug 18 2017 |
13263 |
466.08 |
| Aug 18 2017 |
14488 |
435.63 |
| Aug 11 2017 |
3764 |
393.96 |
| Aug 11 2017 |
9238 |
422.35 |
| Aug 11 2017 |
13203 |
466.08 |
| Aug 11 2017 |
14529 |
435.63 |
| Aug 04 2017 |
3832 |
393.96 |
| Aug 04 2017 |
9312 |
422.35 |
| Aug 04 2017 |
13361 |
466.08 |
| Aug 04 2017 |
14723 |
435.63 |
| Jul 28 2017 |
3851 |
393.96 |
| Jul 28 2017 |
9383 |
422.35 |
| Jul 28 2017 |
13392 |
466.08 |
| Jul 28 2017 |
14820 |
435.63 |
| Jul 21 2017 |
3890 |
393.96 |
| Jul 21 2017 |
9486 |
422.35 |
| Jul 21 2017 |
13486 |
466.08 |
| Jul 21 2017 |
14961 |
435.63 |
| Jul 14 2017 |
3963 |
393.96 |
| Jul 14 2017 |
9549 |
422.35 |
| Jul 14 2017 |
13200 |
462.17 |
| Jul 14 2017 |
15529 |
439.38 |
| Jul 07 2017 |
4022 |
393.96 |
| Jul 07 2017 |
9611 |
422.35 |
| Jul 07 2017 |
16682 |
497.39 |
| Jul 07 2017 |
15582 |
439.38 |
| Jun 30 2017 |
4004 |
393.96 |
| Jun 30 2017 |
9637 |
422.35 |
| Jun 30 2017 |
16792 |
497.39 |
| Jun 30 2017 |
15627 |
439.38 |
| Jun 23 2017 |
4033 |
393.96 |
| Jun 23 2017 |
9780 |
422.35 |
| Jun 23 2017 |
17891 |
497.39 |
| Jun 23 2017 |
15759 |
439.38 |
| Jun 16 2017 |
4002 |
393.96 |
| Jun 16 2017 |
9811 |
422.35 |
| Jun 16 2017 |
17928 |
497.39 |
| Jun 16 2017 |
15744 |
439.38 |
| Jun 09 2017 |
4053 |
393.96 |
| Jun 09 2017 |
9707 |
422.35 |
| Jun 09 2017 |
18013 |
497.39 |
| Jun 09 2017 |
15631 |
439.38 |
| Jun 02 2017 |
4067 |
393.96 |
| Jun 02 2017 |
16105 |
481.03 |
| Jun 02 2017 |
16136 |
477.96 |
| Jun 02 2017 |
14128 |
426.85 |
| May 26 2017 |
4039 |
393.96 |
| May 26 2017 |
16145 |
481.03 |
| May 26 2017 |
16268 |
477.96 |
| May 26 2017 |
14212 |
426.85 |
| May 19 2017 |
4184 |
393.96 |
| May 19 2017 |
16571 |
481.03 |
| May 19 2017 |
16302 |
477.96 |
| May 19 2017 |
14395 |
426.85 |
| May 12 2017 |
4234 |
393.96 |
| May 12 2017 |
19315 |
508.75 |
| May 12 2017 |
16497 |
477.96 |
| May 12 2017 |
16312 |
439.86 |
| May 05 2017 |
4400 |
393.96 |
| May 05 2017 |
19302 |
508.75 |
| May 05 2017 |
13250 |
446.21 |
| May 05 2017 |
15752 |
436.13 |
| Apr 28 2017 |
4417 |
393.96 |
| Apr 28 2017 |
19101 |
508.75 |
| Apr 28 2017 |
13046 |
446.21 |
| Apr 28 2017 |
15558 |
436.13 |
| Apr 21 2017 |
4486 |
393.96 |
| Apr 21 2017 |
19375 |
508.75 |
| Apr 21 2017 |
13246 |
446.21 |
| Apr 21 2017 |
15727 |
436.13 |
| Apr 14 2017 |
4610 |
393.96 |
| Apr 14 2017 |
16398 |
475.23 |
| Apr 14 2017 |
13309 |
446.21 |
| Apr 14 2017 |
15768 |
436.13 |
| Apr 07 2017 |
4616 |
393.96 |
| Apr 07 2017 |
16222 |
475.23 |
| Apr 07 2017 |
13429 |
446.21 |
| Apr 07 2017 |
15544 |
436.13 |
| Mar 31 2017 |
4760 |
393.96 |
| Mar 31 2017 |
16210 |
475.23 |
| Mar 31 2017 |
13774 |
446.21 |
| Mar 31 2017 |
15788 |
436.13 |
| Mar 24 2017 |
4642 |
393.96 |
| Mar 24 2017 |
15919 |
475.23 |
| Mar 24 2017 |
13620 |
446.21 |
| Mar 24 2017 |
15555 |
436.13 |
| Mar 17 2017 |
4694 |
393.96 |
| Mar 17 2017 |
16151 |
475.23 |
| Mar 17 2017 |
13721 |
446.21 |
| Mar 17 2017 |
15681 |
436.13 |
| Mar 10 2017 |
17044 |
484.69 |
| Mar 10 2017 |
16610 |
473.6 |
| Mar 10 2017 |
14619 |
427.93 |
| Mar 03 2017 |
16894 |
484.69 |
| Mar 03 2017 |
16522 |
473.6 |
| Mar 03 2017 |
14575 |
427.93 |
| Feb 24 2017 |
15603 |
469.91 |
| Feb 24 2017 |
12702 |
436.31 |
| Feb 24 2017 |
13326 |
418.66 |
| Feb 17 2017 |
15574 |
469.91 |
| Feb 17 2017 |
12533 |
436.31 |
| Feb 17 2017 |
13364 |
418.66 |
| Feb 10 2017 |
15754 |
469.91 |
| Feb 10 2017 |
12581 |
436.31 |
| Feb 10 2017 |
13435 |
418.66 |
| Feb 03 2017 |
15710 |
469.91 |
| Feb 03 2017 |
12577 |
436.31 |
| Feb 03 2017 |
13416 |
418.66 |
| Jan 27 2017 |
15699 |
469.91 |
| Jan 27 2017 |
12603 |
436.31 |
| Jan 27 2017 |
13442 |
418.66 |
| Jan 20 2017 |
15648 |
469.91 |
| Jan 20 2017 |
12578 |
436.31 |
| Jan 20 2017 |
13405 |
418.66 |
| Jan 13 2017 |
15627 |
469.91 |
| Jan 13 2017 |
12586 |
436.31 |
| Jan 13 2017 |
13393 |
418.66 |
| Jan 06 2017 |
15627 |
469.91 |
| Jan 06 2017 |
12590 |
436.31 |
| Jan 06 2017 |
13368 |
418.66 |
| Dec 30 2016 |
15627 |
469.91 |
| Dec 30 2016 |
12593 |
436.31 |
| Dec 30 2016 |
13372 |
418.66 |
| Dec 23 2016 |
15627 |
469.91 |
| Dec 23 2016 |
12593 |
436.31 |
| Dec 23 2016 |
13372 |
418.66 |
| Dec 16 2016 |
15627 |
469.91 |
| Dec 16 2016 |
12588 |
436.31 |
| Dec 16 2016 |
13372 |
418.66 |
| Dec 09 2016 |
15626 |
469.91 |
| Dec 09 2016 |
12593 |
436.31 |
| Dec 09 2016 |
13375 |
418.66 |
| Dec 02 2016 |
15626 |
469.91 |
| Dec 02 2016 |
12593 |
436.31 |
| Dec 02 2016 |
13376 |
418.66 |
| Nov 25 2016 |
15626 |
469.91 |
| Nov 25 2016 |
12588 |
436.31 |
| Nov 25 2016 |
13375 |
418.66 |
| Nov 18 2016 |
15626 |
469.91 |
| Nov 18 2016 |
12588 |
436.31 |
| Nov 18 2016 |
13375 |
418.66 |
| Nov 11 2016 |
15607 |
469.91 |
| Nov 11 2016 |
12588 |
436.31 |
| Nov 11 2016 |
13367 |
418.66 |
| Nov 04 2016 |
15607 |
469.91 |
| Nov 04 2016 |
12588 |
436.31 |
| Nov 04 2016 |
13367 |
418.66 |
| Oct 28 2016 |
15629 |
469.91 |
| Oct 28 2016 |
12589 |
436.31 |
| Oct 28 2016 |
13385 |
418.66 |
| Oct 21 2016 |
15648 |
469.91 |
| Oct 21 2016 |
12590 |
436.31 |
| Oct 21 2016 |
13391 |
418.66 |
| Oct 14 2016 |
15650 |
469.91 |
| Oct 14 2016 |
12556 |
436.31 |
| Oct 14 2016 |
13418 |
418.66 |
| Oct 07 2016 |
15658 |
469.91 |
| Oct 07 2016 |
12571 |
436.31 |
| Oct 07 2016 |
13435 |
418.66 |
| Sep 30 2016 |
15665 |
469.91 |
| Sep 30 2016 |
12598 |
436.31 |
| Sep 30 2016 |
13446 |
418.66 |
| Sep 23 2016 |
15480 |
469.91 |
| Sep 23 2016 |
12601 |
436.31 |
| Sep 23 2016 |
13355 |
418.66 |
| Sep 16 2016 |
15412 |
469.91 |
| Sep 16 2016 |
12666 |
436.31 |
| Sep 16 2016 |
13380 |
418.66 |
| Sep 09 2016 |
15522 |
469.91 |
| Sep 09 2016 |
12753 |
436.31 |
| Sep 09 2016 |
13446 |
418.66 |
| Sep 02 2016 |
15565 |
469.91 |
| Sep 02 2016 |
12911 |
436.31 |
| Sep 02 2016 |
13589 |
418.66 |
| Aug 26 2016 |
15354 |
469.91 |
| Aug 26 2016 |
12962 |
436.31 |
| Aug 26 2016 |
13343 |
418.66 |
| Aug 19 2016 |
15379 |
469.91 |
| Aug 19 2016 |
12989 |
436.31 |
| Aug 19 2016 |
13364 |
418.66 |
| Aug 12 2016 |
15387 |
469.91 |
| Aug 12 2016 |
13143 |
436.31 |
| Aug 12 2016 |
14631 |
418.66 |
| Aug 05 2016 |
15444 |
469.91 |
| Aug 05 2016 |
13107 |
436.31 |
| Aug 05 2016 |
14767 |
418.66 |
| Jul 29 2016 |
15305 |
469.91 |
| Jul 29 2016 |
13168 |
436.64 |
| Jul 29 2016 |
14900 |
418.66 |
| Jul 22 2016 |
15429 |
469.91 |
| Jul 22 2016 |
13339 |
436.47 |
| Jul 22 2016 |
15081 |
418.66 |
| Jun 22 2016 |
14984 |
463.42 |
| Jun 22 2016 |
13139 |
431.58 |
| Jun 22 2016 |
15148 |
412.27 |
| Jun 15 2016 |
15192 |
463.42 |
| Jun 15 2016 |
10435 |
405.73 |
| Jun 15 2016 |
15307 |
412.27 |
| Jun 08 2016 |
15262 |
463.42 |
| Jun 08 2016 |
10506 |
405.73 |
| Jun 08 2016 |
15361 |
412.27 |
| Jun 01 2016 |
9769 |
412.51 |
| Jun 01 2016 |
11529 |
414.53 |
| Jun 01 2016 |
14221 |
402.94 |
| May 25 2016 |
9792 |
412.51 |
| May 25 2016 |
11516 |
414.53 |
| May 25 2016 |
14190 |
402.94 |
| May 18 2016 |
9870 |
412.51 |
| May 18 2016 |
11617 |
414.53 |
| May 18 2016 |
14279 |
402.94 |
| May 11 2016 |
9873 |
412.51 |
| May 11 2016 |
11928 |
418.43 |
| May 11 2016 |
13662 |
399.12 |
| May 04 2016 |
9814 |
412.51 |
| May 04 2016 |
11834 |
418.43 |
| May 04 2016 |
13647 |
399.12 |
| Apr 27 2016 |
10034 |
412.51 |
| Apr 27 2016 |
11304 |
410.83 |
| Apr 27 2016 |
13908 |
399.12 |
| Apr 20 2016 |
11303 |
425.12 |
| Apr 20 2016 |
11339 |
410.83 |
| Apr 20 2016 |
15077 |
406.66 |
| Apr 13 2016 |
11587 |
425.12 |
| Apr 13 2016 |
11234 |
410.83 |
| Apr 13 2016 |
15034 |
406.66 |
| Apr 06 2016 |
11855 |
425.12 |
| Apr 06 2016 |
11267 |
410.83 |
| Apr 06 2016 |
15164 |
406.66 |
| Mar 30 2016 |
11732 |
425.12 |
| Mar 30 2016 |
11143 |
410.83 |
| Mar 30 2016 |
15012 |
406.66 |
| Mar 23 2016 |
11965 |
425.12 |
| Mar 23 2016 |
11179 |
410.83 |
| Mar 23 2016 |
15162 |
406.66 |
| Mar 16 2016 |
12056 |
425.12 |
| Mar 16 2016 |
11068 |
410.83 |
| Mar 16 2016 |
15109 |
406.66 |
| Mar 09 2016 |
12108 |
425.12 |
| Mar 09 2016 |
11035 |
410.83 |
| Mar 09 2016 |
15191 |
406.66 |
| Mar 02 2016 |
11907 |
424.9 |
| Mar 02 2016 |
12019 |
420.27 |
| Mar 02 2016 |
15545 |
409.99 |
| Feb 24 2016 |
11915 |
424.9 |
| Feb 24 2016 |
11966 |
420.27 |
| Feb 24 2016 |
15517 |
409.99 |
| Feb 17 2016 |
12061 |
424.9 |
| Feb 17 2016 |
12023 |
420.27 |
| Feb 17 2016 |
15665 |
409.99 |
| Feb 10 2016 |
12037 |
424.9 |
| Feb 10 2016 |
12041 |
420.27 |
| Feb 10 2016 |
15663 |
409.99 |
| Feb 03 2016 |
12042 |
424.9 |
| Feb 03 2016 |
12030 |
420.27 |
| Feb 03 2016 |
15692 |
409.99 |
| Jan 27 2016 |
12691 |
429.88 |
| Jan 27 2016 |
12027 |
420.27 |
| Jan 27 2016 |
15706 |
409.99 |
| Jan 20 2016 |
12688 |
429.88 |
| Jan 20 2016 |
12057 |
420.27 |
| Jan 20 2016 |
15713 |
409.99 |
| Jan 13 2016 |
12695 |
429.88 |
| Jan 13 2016 |
12080 |
420.27 |
| Jan 13 2016 |
15739 |
409.99 |
| Jan 06 2016 |
12695 |
429.88 |
| Jan 06 2016 |
12088 |
420.27 |
| Jan 06 2016 |
15744 |
409.99 |
| Dec 30 2015 |
12695 |
429.88 |
| Dec 30 2015 |
12088 |
420.27 |
| Dec 30 2015 |
15740 |
409.99 |
| Dec 23 2015 |
12696 |
429.88 |
| Dec 23 2015 |
12087 |
420.27 |
| Dec 23 2015 |
15741 |
409.99 |
| Dec 16 2015 |
12696 |
429.88 |
| Dec 16 2015 |
12087 |
420.27 |
| Dec 16 2015 |
15741 |
409.99 |
| Dec 09 2015 |
12695 |
429.88 |
| Dec 09 2015 |
12098 |
420.27 |
| Dec 09 2015 |
15745 |
409.99 |
| Dec 02 2015 |
12696 |
429.88 |
| Dec 02 2015 |
12099 |
420.27 |
| Dec 02 2015 |
15746 |
409.99 |
| Nov 25 2015 |
12696 |
429.88 |
| Nov 25 2015 |
12099 |
420.27 |
| Nov 25 2015 |
15747 |
409.99 |
| Nov 18 2015 |
12695 |
429.88 |
| Nov 18 2015 |
12099 |
420.27 |
| Nov 18 2015 |
15746 |
409.99 |
| Nov 11 2015 |
12682 |
429.88 |
| Nov 11 2015 |
12099 |
420.27 |
| Nov 11 2015 |
15740 |
409.99 |
| Nov 04 2015 |
12682 |
429.88 |
| Nov 04 2015 |
12099 |
420.27 |
| Nov 04 2015 |
15740 |
409.99 |
| Oct 28 2015 |
12684 |
429.88 |
| Oct 28 2015 |
12081 |
420.27 |
| Oct 28 2015 |
15724 |
409.99 |
| Oct 21 2015 |
12642 |
429.88 |
| Oct 21 2015 |
12098 |
420.27 |
| Oct 21 2015 |
15708 |
409.99 |
| Oct 14 2015 |
12641 |
429.88 |
| Oct 14 2015 |
12113 |
420.27 |
| Oct 14 2015 |
15714 |
409.99 |
| Oct 07 2015 |
12661 |
429.88 |
| Oct 07 2015 |
12085 |
420.27 |
| Oct 07 2015 |
15721 |
409.99 |
| Sep 30 2015 |
12670 |
429.88 |
| Sep 30 2015 |
12083 |
420.27 |
| Sep 30 2015 |
15740 |
409.99 |
| Sep 23 2015 |
12742 |
429.88 |
| Sep 23 2015 |
12078 |
420.27 |
| Sep 23 2015 |
15785 |
409.99 |
| Sep 16 2015 |
12630 |
429.88 |
| Sep 16 2015 |
12076 |
420.27 |
| Sep 16 2015 |
15717 |
409.99 |
| Sep 09 2015 |
12590 |
429.88 |
| Sep 09 2015 |
12080 |
420.27 |
| Sep 09 2015 |
15673 |
409.99 |
| Sep 02 2015 |
12651 |
429.88 |
| Sep 02 2015 |
11995 |
420.27 |
| Sep 02 2015 |
15651 |
409.99 |
| Aug 26 2015 |
12793 |
429.88 |
| Aug 26 2015 |
12157 |
420.27 |
| Aug 26 2015 |
15803 |
409.99 |
| Aug 19 2015 |
13000 |
429.88 |
| Aug 19 2015 |
12202 |
420.27 |
| Aug 19 2015 |
15996 |
409.99 |
| Aug 12 2015 |
13004 |
429.88 |
| Aug 12 2015 |
12269 |
420.27 |
| Aug 12 2015 |
16038 |
409.99 |
| Aug 05 2015 |
13058 |
429.88 |
| Aug 05 2015 |
12243 |
420.27 |
| Aug 05 2015 |
16030 |
409.99 |
| Jul 29 2015 |
13123 |
430.14 |
| Jul 29 2015 |
12394 |
420.27 |
| Jul 29 2015 |
16195 |
409.99 |
| Jul 22 2015 |
13163 |
430.14 |
| Jul 22 2015 |
12934 |
426.07 |
| Jul 22 2015 |
16405 |
411.02 |
| Jul 15 2015 |
13421 |
430.14 |
| Jul 15 2015 |
11685 |
412.73 |
| Jul 15 2015 |
16531 |
411.02 |
| Jul 08 2015 |
13029 |
426.1 |
| Jul 08 2015 |
11720 |
412.73 |
| Jul 08 2015 |
16712 |
411.35 |
| Jul 01 2015 |
13095 |
426.1 |
| Jul 01 2015 |
14202 |
436.06 |
| Jul 01 2015 |
19866 |
431.08 |
| Jun 24 2015 |
13113 |
426.1 |
| Jun 24 2015 |
14246 |
436.06 |
| Jun 24 2015 |
19957 |
431.08 |
| Jun 17 2015 |
13059 |
426.1 |
| Jun 17 2015 |
14259 |
436.06 |
| Jun 17 2015 |
20031 |
431.08 |
| Jun 10 2015 |
13164 |
426.1 |
| Jun 10 2015 |
14275 |
436.06 |
| Jun 10 2015 |
19995 |
431.08 |
| Jun 03 2015 |
14987 |
439.84 |
| Jun 03 2015 |
14277 |
436.06 |
| Jun 03 2015 |
21126 |
437.32 |
| May 27 2015 |
14852 |
439.84 |
| May 27 2015 |
14227 |
436.06 |
| May 27 2015 |
20965 |
437.32 |
| May 20 2015 |
14917 |
439.84 |
| May 20 2015 |
14290 |
436.06 |
| May 20 2015 |
21012 |
437.32 |
| May 13 2015 |
15076 |
439.84 |
| May 13 2015 |
14248 |
436.06 |
| May 13 2015 |
21042 |
437.32 |
| May 06 2015 |
14929 |
439.84 |
| May 06 2015 |
14939 |
446.36 |
| May 06 2015 |
21589 |
443.1 |
| Apr 29 2015 |
15127 |
439.84 |
| Apr 29 2015 |
15117 |
446.36 |
| Apr 29 2015 |
21853 |
443.1 |
| Apr 22 2015 |
14004 |
430.16 |
| Apr 22 2015 |
15179 |
446.36 |
| Apr 22 2015 |
20787 |
435.56 |
| Apr 15 2015 |
13821 |
430.16 |
| Apr 15 2015 |
15087 |
446.36 |
| Apr 15 2015 |
20591 |
435.56 |
| Apr 08 2015 |
13836 |
430.16 |
| Apr 08 2015 |
15283 |
446.36 |
| Apr 08 2015 |
20678 |
435.56 |
| Apr 01 2015 |
13947 |
430.16 |
| Apr 01 2015 |
15416 |
446.36 |
| Apr 01 2015 |
21055 |
435.56 |
| Mar 25 2015 |
13494 |
430.16 |
| Mar 25 2015 |
15245 |
446.36 |
| Mar 25 2015 |
20438 |
435.56 |
| Mar 18 2015 |
13083 |
430.16 |
| Mar 18 2015 |
14979 |
446.36 |
| Mar 18 2015 |
19904 |
435.56 |
| Mar 11 2015 |
13375 |
430.16 |
| Mar 11 2015 |
15116 |
446.36 |
| Mar 11 2015 |
20447 |
435.56 |
| Mar 04 2015 |
13584 |
430.16 |
| Mar 04 2015 |
15330 |
446.36 |
| Mar 04 2015 |
20682 |
435.56 |
| Feb 25 2015 |
13618 |
430.16 |
| Feb 25 2015 |
15242 |
446.36 |
| Feb 25 2015 |
20674 |
435.56 |
| Feb 18 2015 |
13713 |
430.16 |
| Feb 18 2015 |
15329 |
446.36 |
| Feb 18 2015 |
20764 |
435.56 |
| Feb 11 2015 |
13724 |
430.16 |
| Feb 11 2015 |
15387 |
446.36 |
| Feb 11 2015 |
20781 |
435.56 |
| Feb 04 2015 |
13769 |
430.16 |
| Feb 04 2015 |
15372 |
446.36 |
| Feb 04 2015 |
20792 |
435.56 |
| Jan 28 2015 |
12617 |
420.47 |
| Jan 28 2015 |
15405 |
446.36 |
| Jan 28 2015 |
20471 |
433.42 |
| Jan 21 2015 |
12630 |
420.47 |
| Jan 21 2015 |
15382 |
446.36 |
| Jan 21 2015 |
20487 |
433.42 |
| Jan 14 2015 |
12651 |
420.47 |
| Jan 14 2015 |
15372 |
446.36 |
| Jan 14 2015 |
20492 |
433.42 |
| Jan 07 2015 |
12651 |
420.47 |
| Jan 07 2015 |
15342 |
446.36 |
| Jan 07 2015 |
20460 |
433.42 |
| Dec 31 2014 |
12651 |
420.47 |
| Dec 31 2014 |
15341 |
446.36 |
| Dec 31 2014 |
20468 |
433.42 |
| Dec 24 2014 |
12651 |
420.47 |
| Dec 24 2014 |
15341 |
446.36 |
| Dec 24 2014 |
20468 |
433.42 |
| Dec 17 2014 |
12651 |
420.47 |
| Dec 17 2014 |
15324 |
446.36 |
| Dec 17 2014 |
20459 |
433.42 |
| Dec 10 2014 |
12651 |
420.47 |
| Dec 10 2014 |
15324 |
446.36 |
| Dec 10 2014 |
20459 |
433.42 |
| Dec 03 2014 |
12651 |
420.47 |
| Dec 03 2014 |
15324 |
446.36 |
| Dec 03 2014 |
20459 |
433.42 |
| Nov 26 2014 |
12651 |
420.47 |
| Nov 26 2014 |
15324 |
446.36 |
| Nov 26 2014 |
20459 |
433.42 |
| Nov 19 2014 |
12651 |
420.47 |
| Nov 19 2014 |
15324 |
446.36 |
| Nov 19 2014 |
20458 |
433.42 |
| Nov 12 2014 |
12651 |
420.47 |
| Nov 12 2014 |
15324 |
446.36 |
| Nov 12 2014 |
20458 |
433.42 |
| Nov 05 2014 |
12651 |
420.47 |
| Nov 05 2014 |
15324 |
446.36 |
| Nov 05 2014 |
20458 |
433.42 |
| Oct 29 2014 |
12647 |
420.47 |
| Oct 29 2014 |
15324 |
446.36 |
| Oct 29 2014 |
20455 |
433.42 |
| Oct 22 2014 |
12632 |
420.47 |
| Oct 22 2014 |
15259 |
446.36 |
| Oct 22 2014 |
20467 |
433.42 |
| Oct 15 2014 |
12573 |
420.47 |
| Oct 15 2014 |
15245 |
446.36 |
| Oct 15 2014 |
20408 |
433.42 |
| Oct 08 2014 |
12569 |
420.47 |
| Oct 08 2014 |
15224 |
446.36 |
| Oct 08 2014 |
20396 |
433.42 |
| Oct 01 2014 |
12578 |
420.47 |
| Oct 01 2014 |
15259 |
446.36 |
| Oct 01 2014 |
20419 |
433.42 |
| Sep 24 2014 |
12651 |
420.47 |
| Sep 24 2014 |
15196 |
446.36 |
| Sep 24 2014 |
20431 |
433.42 |
| Sep 17 2014 |
12571 |
420.47 |
| Sep 17 2014 |
15258 |
446.36 |
| Sep 17 2014 |
20413 |
433.42 |
| Sep 10 2014 |
12575 |
420.47 |
| Sep 10 2014 |
15101 |
446.36 |
| Sep 10 2014 |
20424 |
433.42 |
| Sep 03 2014 |
12586 |
420.47 |
| Sep 03 2014 |
15115 |
446.36 |
| Sep 03 2014 |
20478 |
433.42 |
| Aug 27 2014 |
12504 |
420.47 |
| Aug 27 2014 |
15216 |
446.36 |
| Aug 27 2014 |
20522 |
433.42 |
| Aug 20 2014 |
12509 |
420.47 |
| Aug 20 2014 |
18646 |
420.47 |
| Aug 13 2014 |
12491 |
420.47 |
| Aug 13 2014 |
18696 |
420.47 |
| Aug 06 2014 |
12629 |
420.47 |
| Aug 06 2014 |
18770 |
420.47 |
| Jul 30 2014 |
12656 |
420.47 |
| Jul 30 2014 |
18910 |
420.47 |
| Jul 23 2014 |
12584 |
420.47 |
| Jul 23 2014 |
18793 |
420.47 |
| Jul 16 2014 |
12729 |
420.47 |
| Jul 16 2014 |
18797 |
420.47 |
