| Jun 02 2017 |
24599 |
650 |
| Jun 02 2017 |
33574 |
650 |
| May 26 2017 |
24677 |
650 |
| May 26 2017 |
33756 |
650 |
| May 19 2017 |
25378 |
650 |
| May 19 2017 |
25108 |
647.19 |
| May 19 2017 |
34222 |
648.59 |
| May 12 2017 |
25519 |
650 |
| May 12 2017 |
25280 |
647.19 |
| May 12 2017 |
34372 |
648.59 |
| May 05 2017 |
25479 |
650 |
| May 05 2017 |
25156 |
647.19 |
| May 05 2017 |
34289 |
648.59 |
| Apr 28 2017 |
25157 |
650 |
| Apr 28 2017 |
24843 |
647.19 |
| Apr 28 2017 |
33856 |
648.59 |
| Apr 21 2017 |
25549 |
650 |
| Apr 21 2017 |
25230 |
647.19 |
| Apr 21 2017 |
34319 |
648.59 |
| Apr 14 2017 |
25855 |
650 |
| Apr 14 2017 |
25231 |
647.19 |
| Apr 14 2017 |
34322 |
648.59 |
| Apr 07 2017 |
25675 |
650 |
| Apr 07 2017 |
25453 |
647.19 |
| Apr 07 2017 |
33996 |
648.59 |
| Mar 31 2017 |
25706 |
650 |
| Mar 31 2017 |
25841 |
647.19 |
| Mar 31 2017 |
34207 |
648.59 |
| Mar 24 2017 |
25195 |
650 |
| Mar 24 2017 |
25500 |
647.19 |
| Mar 24 2017 |
33633 |
648.59 |
| Mar 17 2017 |
25597 |
650 |
| Mar 17 2017 |
25642 |
647.19 |
| Mar 17 2017 |
33864 |
648.59 |
| Mar 10 2017 |
25614 |
650 |
| Mar 10 2017 |
25765 |
647.19 |
| Mar 10 2017 |
33882 |
648.59 |
| Mar 03 2017 |
25321 |
650 |
| Mar 03 2017 |
25559 |
647.19 |
| Mar 03 2017 |
33602 |
648.59 |
| Feb 24 2017 |
25518 |
650 |
| Feb 24 2017 |
25403 |
647.19 |
| Feb 24 2017 |
33574 |
648.59 |
| Feb 17 2017 |
25423 |
650 |
| Feb 17 2017 |
25081 |
647.19 |
| Feb 17 2017 |
33496 |
648.59 |
| Feb 10 2017 |
25755 |
650 |
| Feb 10 2017 |
25274 |
655.34 |
| Feb 10 2017 |
33772 |
653.56 |
| Feb 03 2017 |
25700 |
650 |
| Feb 03 2017 |
25282 |
655.34 |
| Feb 03 2017 |
33709 |
653.56 |
| Jan 27 2017 |
25694 |
650 |
| Jan 27 2017 |
25309 |
655.34 |
| Jan 27 2017 |
33708 |
653.56 |
| Jan 20 2017 |
25647 |
650 |
| Jan 20 2017 |
25292 |
655.34 |
| Jan 20 2017 |
33672 |
653.56 |
| Jan 13 2017 |
25618 |
650 |
| Jan 13 2017 |
25312 |
655.34 |
| Jan 13 2017 |
33660 |
653.56 |
| Jan 06 2017 |
25618 |
650 |
| Jan 06 2017 |
25324 |
655.34 |
| Jan 06 2017 |
33669 |
653.56 |
| Dec 30 2016 |
25619 |
650 |
| Dec 30 2016 |
25334 |
655.34 |
| Dec 30 2016 |
33679 |
653.56 |
| Dec 23 2016 |
25619 |
650 |
| Dec 23 2016 |
25334 |
655.34 |
| Dec 23 2016 |
33679 |
653.56 |
| Dec 16 2016 |
25619 |
650 |
| Dec 16 2016 |
25315 |
655.34 |
| Dec 16 2016 |
33670 |
653.56 |
| Dec 09 2016 |
25608 |
650 |
| Dec 09 2016 |
25309 |
655.34 |
| Dec 09 2016 |
33665 |
653.56 |
| Dec 02 2016 |
25608 |
650 |
| Dec 02 2016 |
25309 |
655.34 |
| Dec 02 2016 |
33666 |
653.56 |
| Nov 25 2016 |
25608 |
650 |
| Nov 25 2016 |
25304 |
655.34 |
| Nov 25 2016 |
33662 |
653.56 |
| Nov 18 2016 |
25608 |
650 |
| Nov 18 2016 |
25304 |
655.34 |
| Nov 18 2016 |
33662 |
653.56 |
| Nov 11 2016 |
25550 |
650 |
| Nov 11 2016 |
25304 |
655.34 |
| Nov 11 2016 |
33616 |
653.56 |
| Nov 04 2016 |
25550 |
650 |
| Nov 04 2016 |
25304 |
655.34 |
| Nov 04 2016 |
33616 |
653.56 |
| Oct 28 2016 |
25557 |
650 |
| Oct 28 2016 |
25305 |
655.34 |
| Oct 28 2016 |
33623 |
653.56 |
| Oct 21 2016 |
25588 |
650 |
| Oct 21 2016 |
25303 |
655.34 |
| Oct 21 2016 |
33643 |
653.56 |
| Oct 14 2016 |
25607 |
650 |
| Oct 14 2016 |
25196 |
655.34 |
| Oct 14 2016 |
33587 |
653.56 |
| Oct 07 2016 |
25652 |
650 |
| Oct 07 2016 |
25231 |
655.34 |
| Oct 07 2016 |
33642 |
653.56 |
| Sep 30 2016 |
25671 |
650 |
| Sep 30 2016 |
25298 |
655.34 |
| Sep 30 2016 |
33687 |
653.56 |
| Sep 23 2016 |
25333 |
650 |
| Sep 23 2016 |
25451 |
655.34 |
| Sep 23 2016 |
33534 |
653.56 |
| Sep 16 2016 |
25212 |
650 |
| Sep 16 2016 |
25565 |
655.34 |
| Sep 16 2016 |
33538 |
653.56 |
| Sep 09 2016 |
25352 |
650 |
| Sep 09 2016 |
25685 |
655.34 |
| Sep 09 2016 |
33695 |
653.56 |
| Sep 02 2016 |
25399 |
650 |
| Sep 02 2016 |
25857 |
655.34 |
| Sep 02 2016 |
33838 |
653.56 |
| Aug 26 2016 |
25218 |
650 |
| Aug 26 2016 |
25925 |
655.34 |
| Aug 26 2016 |
33654 |
653.56 |
| Aug 19 2016 |
25217 |
650 |
| Aug 19 2016 |
25968 |
655.34 |
| Aug 19 2016 |
33645 |
653.56 |
| Aug 12 2016 |
25272 |
650 |
| Aug 12 2016 |
26405 |
662.68 |
| Aug 12 2016 |
36457 |
659.51 |
| Aug 05 2016 |
25331 |
650 |
| Aug 05 2016 |
26214 |
662.68 |
| Aug 05 2016 |
36610 |
659.51 |
| Jul 29 2016 |
25217 |
650 |
| Jul 29 2016 |
26327 |
662.68 |
| Jul 29 2016 |
36912 |
659.51 |
| Jul 22 2016 |
25340 |
650 |
| Jul 22 2016 |
26593 |
662.68 |
| Jul 22 2016 |
37145 |
659.51 |
| Jun 22 2016 |
26061 |
679.01 |
| Jun 22 2016 |
26953 |
670.71 |
| Jun 22 2016 |
38345 |
665.59 |
| Jun 15 2016 |
26447 |
679.01 |
| Jun 15 2016 |
27036 |
670.71 |
| Jun 15 2016 |
38849 |
665.59 |
| Jun 08 2016 |
26585 |
679.01 |
| Jun 08 2016 |
27232 |
670.71 |
| Jun 08 2016 |
39062 |
665.59 |
| Jun 01 2016 |
26813 |
702.37 |
| Jun 01 2016 |
27302 |
670.71 |
| Jun 01 2016 |
39475 |
674.55 |
| May 25 2016 |
26748 |
702.37 |
| May 25 2016 |
27254 |
678.55 |
| May 25 2016 |
39354 |
684.53 |
| May 18 2016 |
26853 |
702.37 |
| May 18 2016 |
27532 |
682.89 |
| May 18 2016 |
39725 |
684.3 |
| May 11 2016 |
26951 |
702.37 |
| May 11 2016 |
27426 |
682.89 |
| May 11 2016 |
39797 |
684.3 |
| May 04 2016 |
26830 |
702.37 |
| May 04 2016 |
27288 |
682.89 |
| May 04 2016 |
39664 |
684.3 |
| Apr 27 2016 |
27037 |
702.37 |
| Apr 27 2016 |
27671 |
678.09 |
| Apr 27 2016 |
40068 |
676.89 |
| Apr 20 2016 |
26917 |
702.37 |
| Apr 20 2016 |
27758 |
678.09 |
| Apr 20 2016 |
40060 |
676.89 |
| Apr 13 2016 |
27692 |
702.37 |
| Apr 13 2016 |
27476 |
678.09 |
| Apr 13 2016 |
40089 |
676.89 |
| Apr 06 2016 |
28407 |
702.37 |
| Apr 06 2016 |
27770 |
678.09 |
| Apr 06 2016 |
40652 |
676.89 |
| Mar 30 2016 |
28204 |
702.37 |
| Mar 30 2016 |
27661 |
678.09 |
| Mar 30 2016 |
40453 |
676.89 |
| Mar 23 2016 |
28652 |
702.37 |
| Mar 23 2016 |
27557 |
678.09 |
| Mar 23 2016 |
40584 |
676.89 |
| Mar 16 2016 |
28819 |
702.37 |
| Mar 16 2016 |
27559 |
678.09 |
| Mar 16 2016 |
40643 |
676.89 |
| Mar 09 2016 |
28878 |
702.37 |
| Mar 09 2016 |
27331 |
678.09 |
| Mar 09 2016 |
40570 |
676.89 |
| Mar 02 2016 |
28358 |
702.37 |
| Mar 02 2016 |
27248 |
678.09 |
| Mar 02 2016 |
40091 |
676.89 |
| Feb 24 2016 |
28264 |
702.37 |
| Feb 24 2016 |
27185 |
687.09 |
| Feb 24 2016 |
39979 |
683.38 |
| Feb 17 2016 |
28645 |
702.37 |
| Feb 17 2016 |
27228 |
676.77 |
| Feb 17 2016 |
40283 |
675.58 |
| Feb 10 2016 |
28387 |
702.37 |
| Feb 10 2016 |
27073 |
676.77 |
| Feb 10 2016 |
40014 |
675.58 |
| Feb 03 2016 |
28339 |
702.37 |
| Feb 03 2016 |
27042 |
675.19 |
| Feb 03 2016 |
39938 |
674.22 |
| Jan 27 2016 |
28383 |
702.37 |
| Jan 27 2016 |
25528 |
597.84 |
| Jan 27 2016 |
39846 |
674.22 |
| Jan 20 2016 |
28401 |
702.37 |
| Jan 20 2016 |
25585 |
597.84 |
| Jan 20 2016 |
39873 |
674.22 |
| Jan 13 2016 |
28436 |
702.37 |
| Jan 13 2016 |
25645 |
597.84 |
| Jan 13 2016 |
39938 |
674.22 |
| Jan 06 2016 |
28436 |
702.37 |
| Jan 06 2016 |
25664 |
597.84 |
| Jan 06 2016 |
39959 |
674.22 |
| Dec 30 2015 |
28436 |
702.37 |
| Dec 30 2015 |
25650 |
597.84 |
| Dec 30 2015 |
39940 |
674.22 |
| Dec 23 2015 |
28431 |
702.37 |
| Dec 23 2015 |
25649 |
597.84 |
| Dec 23 2015 |
39937 |
674.22 |
| Dec 16 2015 |
28432 |
702.37 |
| Dec 16 2015 |
25649 |
597.84 |
| Dec 16 2015 |
39938 |
674.22 |
| Dec 09 2015 |
28433 |
702.37 |
| Dec 09 2015 |
25660 |
597.84 |
| Dec 09 2015 |
39945 |
674.22 |
| Dec 02 2015 |
28435 |
702.37 |
| Dec 02 2015 |
25662 |
597.84 |
| Dec 02 2015 |
39947 |
674.22 |
| Nov 25 2015 |
28435 |
702.37 |
| Nov 25 2015 |
25663 |
597.84 |
| Nov 25 2015 |
39949 |
674.22 |
| Nov 18 2015 |
28434 |
702.37 |
| Nov 18 2015 |
25663 |
597.84 |
| Nov 18 2015 |
39948 |
674.22 |
| Nov 11 2015 |
28399 |
702.37 |
| Nov 11 2015 |
25663 |
597.84 |
| Nov 11 2015 |
39926 |
674.22 |
| Nov 04 2015 |
28399 |
702.37 |
| Nov 04 2015 |
25663 |
597.84 |
| Nov 04 2015 |
39926 |
674.22 |
| Oct 28 2015 |
28402 |
702.37 |
| Oct 28 2015 |
25626 |
597.84 |
| Oct 28 2015 |
39861 |
674.22 |
| Oct 21 2015 |
28289 |
702.37 |
| Oct 21 2015 |
25661 |
597.84 |
| Oct 21 2015 |
39815 |
674.22 |
| Oct 14 2015 |
28271 |
702.37 |
| Oct 14 2015 |
25559 |
597.84 |
| Oct 14 2015 |
39662 |
674.22 |
| Oct 07 2015 |
28330 |
702.37 |
| Oct 07 2015 |
25475 |
597.84 |
| Oct 07 2015 |
39669 |
674.22 |
| Sep 30 2015 |
28350 |
702.37 |
| Sep 30 2015 |
25474 |
597.84 |
| Sep 30 2015 |
39702 |
674.22 |
| Sep 23 2015 |
28487 |
702.37 |
| Sep 23 2015 |
25442 |
597.84 |
| Sep 23 2015 |
39710 |
674.22 |
| Sep 16 2015 |
28204 |
702.37 |
| Sep 16 2015 |
25401 |
597.84 |
| Sep 16 2015 |
39493 |
674.22 |
| Sep 09 2015 |
28156 |
702.37 |
| Sep 09 2015 |
25332 |
597.84 |
| Sep 09 2015 |
39409 |
674.22 |
| Sep 02 2015 |
28304 |
702.37 |
| Sep 02 2015 |
25079 |
597.84 |
| Sep 02 2015 |
39357 |
674.22 |
| Aug 26 2015 |
28490 |
702.37 |
| Aug 26 2015 |
25329 |
597.84 |
| Aug 26 2015 |
39544 |
674.22 |
| Aug 19 2015 |
28727 |
702.37 |
| Aug 19 2015 |
25426 |
597.84 |
| Aug 19 2015 |
39854 |
674.22 |
| Aug 12 2015 |
28714 |
702.37 |
| Aug 12 2015 |
25645 |
599.97 |
| Aug 12 2015 |
39970 |
669 |
| Aug 05 2015 |
28793 |
708.59 |
| Aug 05 2015 |
25518 |
599.97 |
| Aug 05 2015 |
37887 |
599.97 |
| Jul 29 2015 |
28666 |
702.37 |
| Jul 29 2015 |
25742 |
599.97 |
| Jul 29 2015 |
40138 |
669 |
| Jul 22 2015 |
28605 |
702.37 |
| Jul 22 2015 |
25646 |
599.97 |
| Jul 22 2015 |
40228 |
669 |
| Jul 15 2015 |
28975 |
702.37 |
| Jul 15 2015 |
25773 |
599.97 |
| Jul 15 2015 |
38479 |
599.97 |
| Jul 08 2015 |
29138 |
720.1 |
| Jul 08 2015 |
25839 |
599.97 |
| Jul 08 2015 |
38617 |
599.97 |
| Jul 01 2015 |
29343 |
720.1 |
| Jul 01 2015 |
25979 |
599.97 |
| Jul 01 2015 |
38788 |
599.97 |
| Jun 24 2015 |
29327 |
720.1 |
| Jun 24 2015 |
26063 |
599.97 |
| Jun 24 2015 |
38886 |
599.97 |
| Jun 17 2015 |
29078 |
720.1 |
| Jun 17 2015 |
26149 |
599.97 |
| Jun 17 2015 |
38806 |
599.97 |
| Jun 10 2015 |
29595 |
768.91 |
| Jun 10 2015 |
26159 |
599.97 |
| Jun 10 2015 |
39016 |
599.97 |
| Jun 03 2015 |
29775 |
817.71 |
| Jun 03 2015 |
26214 |
599.97 |
| Jun 03 2015 |
39267 |
599.97 |
| May 27 2015 |
29439 |
817.71 |
| May 27 2015 |
26156 |
599.97 |
| May 27 2015 |
38881 |
599.97 |
| May 20 2015 |
29593 |
817.71 |
| May 20 2015 |
26269 |
599.97 |
| May 20 2015 |
38989 |
599.97 |
| May 13 2015 |
30009 |
817.71 |
| May 13 2015 |
26183 |
599.97 |
| May 13 2015 |
39179 |
599.97 |
| May 06 2015 |
29714 |
817.71 |
| May 06 2015 |
25923 |
609.89 |
| May 06 2015 |
39105 |
609.89 |
| Apr 29 2015 |
30068 |
817.71 |
| Apr 29 2015 |
26007 |
609.89 |
| Apr 29 2015 |
39293 |
609.89 |
| Apr 22 2015 |
30239 |
817.71 |
| Apr 22 2015 |
26190 |
609.89 |
| Apr 22 2015 |
39565 |
609.89 |
| Apr 15 2015 |
29405 |
817.71 |
| Apr 15 2015 |
25947 |
609.89 |
| Apr 15 2015 |
38870 |
609.89 |
| Apr 08 2015 |
29593 |
817.71 |
| Apr 08 2015 |
26308 |
609.89 |
| Apr 08 2015 |
39080 |
609.89 |
| Apr 01 2015 |
29844 |
817.71 |
| Apr 01 2015 |
26625 |
609.89 |
| Apr 01 2015 |
39918 |
609.89 |
| Mar 25 2015 |
29003 |
817.71 |
| Mar 25 2015 |
25671 |
585.24 |
| Mar 25 2015 |
39487 |
631.74 |
| Mar 18 2015 |
27277 |
817.71 |
| Mar 18 2015 |
26150 |
665.39 |
| Mar 18 2015 |
38880 |
703.47 |
| Mar 11 2015 |
28003 |
817.71 |
| Mar 11 2015 |
26444 |
665.39 |
| Mar 11 2015 |
39919 |
703.47 |
| Mar 04 2015 |
28485 |
817.71 |
| Mar 04 2015 |
26825 |
665.39 |
| Mar 04 2015 |
40401 |
703.47 |
| Feb 25 2015 |
28448 |
817.71 |
| Feb 25 2015 |
26630 |
669.62 |
| Feb 25 2015 |
40473 |
718.99 |
| Feb 18 2015 |
28699 |
817.71 |
| Feb 18 2015 |
26785 |
669.62 |
| Feb 18 2015 |
40586 |
718.99 |
| Feb 11 2015 |
28697 |
817.71 |
| Feb 11 2015 |
26929 |
669.62 |
| Feb 11 2015 |
40614 |
718.99 |
| Feb 04 2015 |
28773 |
817.71 |
| Feb 04 2015 |
26668 |
651.23 |
| Feb 04 2015 |
40691 |
734.47 |
| Jan 28 2015 |
28743 |
817.71 |
| Jan 28 2015 |
40846 |
817.71 |
| Jan 21 2015 |
28790 |
817.71 |
| Jan 21 2015 |
40903 |
817.71 |
| Jan 14 2015 |
28804 |
817.71 |
| Jan 14 2015 |
40876 |
817.71 |
| Jan 07 2015 |
28803 |
817.71 |
| Jan 07 2015 |
40876 |
817.71 |
| Dec 31 2014 |
28803 |
817.71 |
| Dec 31 2014 |
40914 |
817.71 |
| Dec 24 2014 |
28804 |
817.71 |
| Dec 24 2014 |
40915 |
817.71 |
| Dec 17 2014 |
28804 |
817.71 |
| Dec 17 2014 |
40902 |
817.71 |
| Dec 10 2014 |
28804 |
817.71 |
| Dec 10 2014 |
40903 |
817.71 |
| Dec 03 2014 |
28804 |
817.71 |
| Dec 03 2014 |
40903 |
817.71 |
| Nov 26 2014 |
28804 |
817.71 |
| Nov 26 2014 |
40903 |
817.71 |
| Nov 19 2014 |
28804 |
817.71 |
| Nov 19 2014 |
40902 |
817.71 |
| Nov 12 2014 |
28804 |
817.71 |
| Nov 12 2014 |
40905 |
817.71 |
| Nov 05 2014 |
28804 |
817.71 |
| Nov 05 2014 |
40907 |
817.71 |
| Oct 29 2014 |
28795 |
817.71 |
| Oct 29 2014 |
40901 |
817.71 |
| Oct 22 2014 |
28714 |
817.71 |
| Oct 22 2014 |
40890 |
817.71 |
| Oct 15 2014 |
28529 |
817.71 |
| Oct 15 2014 |
40720 |
817.71 |
| Oct 08 2014 |
28558 |
817.71 |
| Oct 08 2014 |
40692 |
817.71 |
| Oct 01 2014 |
28566 |
817.71 |
| Oct 01 2014 |
40777 |
817.71 |
| Sep 24 2014 |
28650 |
817.71 |
| Sep 24 2014 |
40716 |
817.71 |
| Sep 17 2014 |
28375 |
817.71 |
| Sep 17 2014 |
40550 |
817.71 |
| Sep 10 2014 |
28373 |
817.71 |
| Sep 10 2014 |
40611 |
817.71 |
| Sep 03 2014 |
28464 |
817.71 |
| Sep 03 2014 |
40623 |
817.71 |
| Aug 27 2014 |
28331 |
817.71 |
| Aug 27 2014 |
40705 |
817.71 |
| Aug 20 2014 |
28246 |
817.71 |
| Aug 20 2014 |
40723 |
817.71 |
| Aug 13 2014 |
28175 |
817.71 |
| Aug 13 2014 |
40901 |
817.71 |
